5 DAY PERFORMANCE
-14.96%
1 MONTH PERFORMANCE
-7.92%
3 MONTH PERFORMANCE
-10.58%
6 MONTH PERFORMANCE
+9.60%
YEAR-TO-DATE PERFORMANCE
+0.08%
1 YEAR PERFORMANCE
-10.64%
NOW Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $15.08 | $14.91 (-1.13%) | $15.11 | $14.70 | 440,595 | $1.58 B |
| 03/11/2025 | $14.87 | $15.11 (1.61%) | $15.20 | $14.83 | 1.03 M | $1.60 B |
| 03/10/2025 | $15.05 | $14.85 (-1.33%) | $15.29 | $14.72 | 806,033 | $1.57 B |
| 03/07/2025 | $15.07 | $15.31 (1.59%) | $15.49 | $15.06 | 922,352 | $1.62 B |
| 03/06/2025 | $14.90 | $15.06 (1.07%) | $15.26 | $14.89 | 792,600 | $1.60 B |
| 03/05/2025 | $15.01 | $15.13 (0.8%) | $15.21 | $14.83 | 801,628 | $1.60 B |
| 03/04/2025 | $14.81 | $15.05 (1.62%) | $15.27 | $14.65 | 1.04 M | $1.60 B |
| 03/03/2025 | $16.04 | $15.11 (-5.8%) | $16.09 | $15.01 | 804,944 | $1.60 B |
| 02/28/2025 | $15.92 | $15.98 (0.38%) | $16.06 | $15.78 | 1.06 M | $1.69 B |
| 02/27/2025 | $16.10 | $16.00 (-0.62%) | $16.29 | $15.96 | 827,800 | $1.70 B |
| 02/26/2025 | $16.08 | $16.12 (0.25%) | $16.49 | $15.93 | 1.09 M | $1.71 B |
| 02/25/2025 | $16.68 | $16.06 (-3.72%) | $17.02 | $16.05 | 1.31 M | $1.70 B |
| 02/24/2025 | $17.39 | $16.80 (-3.39%) | $17.41 | $16.79 | 1.29 M | $1.78 B |
| 02/21/2025 | $17.67 | $17.43 (-1.36%) | $17.83 | $17.23 | 1.55 M | $1.85 B |
| 02/20/2025 | $17.50 | $17.50 (0%) | $17.64 | $16.98 | 1.25 M | $1.86 B |
| 02/19/2025 | $17.50 | $17.42 (-0.46%) | $17.56 | $17.22 | 931,341 | $1.85 B |
| 02/18/2025 | $17.16 | $17.59 (2.51%) | $17.68 | $16.84 | 1.33 M | $1.86 B |
| 02/14/2025 | $17.10 | $17.18 (0.47%) | $17.76 | $16.88 | 1.59 M | $1.82 B |
| 02/13/2025 | $18.00 | $16.98 (-5.67%) | $18.45 | $16.22 | 2.23 M | $1.80 B |
| 02/12/2025 | $14.27 | $14.14 (-0.91%) | $14.42 | $14.09 | 1.07 M | $1.50 B |
| 02/11/2025 | $13.96 | $14.43 (3.37%) | $14.50 | $13.96 | 632,300 | $1.53 B |
| 02/10/2025 | $14.15 | $14.05 (-0.71%) | $14.15 | $13.96 | 790,200 | $1.49 B |
| 02/07/2025 | $14.30 | $14.07 (-1.61%) | $14.36 | $14.04 | 747,500 | $1.50 B |
| 02/06/2025 | $14.84 | $14.30 (-3.64%) | $14.84 | $14.05 | 1.07 M | $1.52 B |
| 02/05/2025 | $15.15 | $14.81 (-2.24%) | $15.20 | $14.69 | 901,400 | $1.57 B |
| 02/04/2025 | $14.91 | $15.10 (1.27%) | $15.23 | $14.90 | 895,700 | $1.61 B |
| 02/03/2025 | $14.65 | $14.91 (1.77%) | $15.08 | $14.52 | 795,800 | $1.59 B |
| 01/31/2025 | $15.28 | $14.88 (-2.62%) | $15.33 | $14.72 | 1.31 M | $1.58 B |
| 01/30/2025 | $15.20 | $15.34 (0.92%) | $15.46 | $15.16 | 795,840 | $1.63 B |
| 01/29/2025 | $14.76 | $15.01 (1.69%) | $15.21 | $14.68 | 1.35 M | $1.60 B |
| 01/28/2025 | $14.88 | $14.81 (-0.47%) | $15.09 | $14.69 | 924,447 | $1.57 B |
| 01/27/2025 | $15.08 | $14.91 (-1.13%) | $15.32 | $14.77 | 1.47 M | $1.59 B |
| 01/24/2025 | $14.47 | $15.07 (4.15%) | $15.14 | $14.47 | 1.56 M | $1.60 B |
| 01/23/2025 | $13.59 | $13.80 (1.55%) | $13.87 | $13.59 | 963,800 | $1.47 B |
| 01/22/2025 | $13.88 | $13.58 (-2.16%) | $13.88 | $13.58 | 749,000 | $1.44 B |
| 01/21/2025 | $13.96 | $13.96 (0%) | $14.06 | $13.78 | 675,661 | $1.48 B |
| 01/17/2025 | $13.72 | $13.72 (0%) | $13.84 | $13.58 | 4.55 M | $1.46 B |
| 01/16/2025 | $13.57 | $13.57 (0%) | $13.60 | $13.29 | 717,200 | $1.44 B |
| 01/15/2025 | $13.39 | $13.49 (0.75%) | $13.61 | $13.09 | 2.91 M | $1.43 B |
| 01/14/2025 | $13.23 | $13.42 (1.44%) | $13.42 | $13.23 | 681,508 | $1.43 B |
| 01/13/2025 | $12.78 | $13.15 (2.9%) | $13.15 | $12.77 | 535,204 | $1.40 B |
| 01/10/2025 | $12.78 | $12.83 (0.39%) | $13.05 | $12.67 | 572,000 | $1.36 B |
| 01/08/2025 | $12.82 | $12.96 (1.09%) | $12.98 | $12.72 | 494,200 | $1.38 B |
| 01/07/2025 | $13.00 | $12.94 (-0.46%) | $13.06 | $12.78 | 470,403 | $1.38 B |
| 01/06/2025 | $13.13 | $13.02 (-0.84%) | $13.30 | $12.99 | 524,107 | $1.38 B |
| 01/03/2025 | $13.04 | $13.11 (0.54%) | $13.15 | $12.96 | 420,200 | $1.39 B |
| 01/02/2025 | $13.14 | $12.95 (-1.45%) | $13.25 | $12.84 | 337,300 | $1.38 B |
| 12/31/2024 | $13.07 | $13.01 (-0.46%) | $13.12 | $12.98 | 335,800 | $1.38 B |
| 12/30/2024 | $12.83 | $12.91 (0.62%) | $13.01 | $12.66 | 492,036 | $1.37 B |
| 12/27/2024 | $12.98 | $12.91 (-0.54%) | $13.14 | $12.73 | 400,432 | $1.37 B |
| 12/26/2024 | $13.03 | $13.13 (0.77%) | $13.18 | $12.91 | 392,800 | $1.40 B |
| 12/24/2024 | $13.05 | $13.11 (0.46%) | $13.12 | $12.93 | 206,919 | $1.39 B |
| 12/23/2024 | $12.96 | $13.07 (0.85%) | $13.13 | $12.82 | 754,600 | $1.39 B |
| 12/20/2024 | $13.05 | $12.89 (-1.23%) | $13.35 | $12.85 | 4.80 M | $1.37 B |
| 12/19/2024 | $13.70 | $13.25 (-3.28%) | $13.81 | $13.23 | 695,674 | $1.41 B |
| 12/18/2024 | $13.89 | $13.54 (-2.52%) | $14.12 | $13.44 | 1.06 M | $1.44 B |
| 12/17/2024 | $14.16 | $13.80 (-2.54%) | $14.30 | $13.77 | 733,604 | $1.47 B |
| 12/16/2024 | $14.33 | $14.27 (-0.42%) | $14.45 | $14.16 | 630,101 | $1.52 B |
| 12/13/2024 | $14.54 | $14.42 (-0.83%) | $14.62 | $14.26 | 583,000 | $1.53 B |
| 12/12/2024 | $14.88 | $14.56 (-2.15%) | $14.88 | $14.55 | 395,500 | $1.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
