5 DAY PERFORMANCE
-11.86%
1 MONTH PERFORMANCE
-10.86%
3 MONTH PERFORMANCE
-3.51%
6 MONTH PERFORMANCE
-14.04%
YEAR-TO-DATE PERFORMANCE
-10.79%
1 YEAR PERFORMANCE
-25.33%
Dnow Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $13.37 | $13.55 (1.35%) | $13.63 | $13.31 | 5.00 M | $2.52 B |
| 06/25/2026 | $13.16 | $13.45 (2.2%) | $13.50 | $13.16 | 2.02 M | $2.50 B |
| 06/24/2026 | $13.35 | $13.09 (-1.95%) | $13.35 | $12.84 | 6.53 M | $2.43 B |
| 06/23/2026 | $13.61 | $13.41 (-1.47%) | $13.75 | $13.19 | 4.07 M | $2.49 B |
| 06/22/2026 | $13.62 | $13.71 (0.66%) | $13.83 | $13.34 | 4.83 M | $2.55 B |
| 06/18/2026 | $13.58 | $13.50 (-0.59%) | $13.75 | $13.23 | 7.29 M | $2.51 B |
| 06/17/2026 | $13.47 | $13.52 (0.37%) | $13.70 | $13.44 | 3.40 M | $2.51 B |
| 06/16/2026 | $13.82 | $13.49 (-2.39%) | $13.91 | $13.31 | 2.39 M | $2.51 B |
| 06/15/2026 | $14.02 | $13.70 (-2.28%) | $14.06 | $13.63 | 3.38 M | $2.55 B |
| 06/12/2026 | $13.72 | $14.03 (2.26%) | $14.16 | $13.69 | 2.60 M | $2.61 B |
| 06/11/2026 | $13.93 | $13.66 (-1.94%) | $13.96 | $13.60 | 2.05 M | $2.54 B |
| 06/10/2026 | $13.55 | $13.80 (1.85%) | $13.92 | $13.43 | 3.22 M | $2.57 B |
| 06/09/2026 | $13.71 | $13.49 (-1.6%) | $13.84 | $13.25 | 3.21 M | $2.51 B |
| 06/08/2026 | $13.36 | $13.65 (2.17%) | $13.73 | $13.32 | 1.98 M | $2.54 B |
| 06/05/2026 | $13.51 | $13.23 (-2.07%) | $13.60 | $13.13 | 1.95 M | $2.46 B |
| 06/04/2026 | $13.26 | $13.50 (1.81%) | $13.64 | $13.17 | 2.82 M | $2.51 B |
| 06/03/2026 | $13.30 | $13.23 (-0.53%) | $13.37 | $12.96 | 2.46 M | $2.46 B |
| 06/02/2026 | $12.97 | $13.30 (2.54%) | $13.36 | $12.97 | 2.78 M | $2.47 B |
| 06/01/2026 | $12.78 | $12.93 (1.17%) | $12.97 | $12.72 | 3.25 M | $2.40 B |
| 05/29/2026 | $13.19 | $12.79 (-3.03%) | $13.30 | $12.74 | 4.03 M | $2.38 B |
| 05/28/2026 | $12.99 | $13.26 (2.08%) | $13.45 | $12.85 | 3.57 M | $2.47 B |
| 05/27/2026 | $13.11 | $13.11 (0%) | $13.18 | $12.81 | 3.44 M | $2.44 B |
| 05/26/2026 | $13.10 | $13.17 (0.53%) | $13.24 | $12.87 | 3.06 M | $2.45 B |
| 05/22/2026 | $12.89 | $13.07 (1.4%) | $13.11 | $12.84 | 2.19 M | $2.43 B |
| 05/21/2026 | $13.12 | $12.89 (-1.75%) | $13.12 | $12.78 | 4.83 M | $2.40 B |
| 05/20/2026 | $13.03 | $13.20 (1.3%) | $13.47 | $13.00 | 2.61 M | $2.46 B |
| 05/19/2026 | $13.01 | $13.03 (0.15%) | $13.05 | $12.78 | 2.87 M | $2.42 B |
| 05/18/2026 | $13.15 | $13.03 (-0.91%) | $13.24 | $12.88 | 2.03 M | $2.42 B |
| 05/15/2026 | $13.33 | $13.14 (-1.43%) | $13.47 | $13.09 | 3.16 M | $2.44 B |
| 05/14/2026 | $13.20 | $13.33 (0.98%) | $13.57 | $13.16 | 3.69 M | $2.48 B |
| 05/13/2026 | $13.22 | $13.14 (-0.61%) | $13.43 | $12.90 | 3.24 M | $2.44 B |
| 05/12/2026 | $13.19 | $13.36 (1.29%) | $13.38 | $12.90 | 3.29 M | $2.48 B |
| 05/11/2026 | $13.14 | $13.13 (-0.08%) | $13.31 | $12.93 | 4.19 M | $2.44 B |
| 05/08/2026 | $13.18 | $13.07 (-0.83%) | $13.54 | $13.03 | 4.91 M | $2.43 B |
| 05/07/2026 | $12.85 | $13.05 (1.56%) | $13.42 | $12.65 | 8.33 M | $2.43 B |
| 05/06/2026 | $13.64 | $13.50 (-1.03%) | $13.83 | $13.38 | 3.98 M | $2.51 B |
| 05/05/2026 | $13.46 | $13.62 (1.19%) | $13.78 | $13.42 | 2.67 M | $2.53 B |
| 05/04/2026 | $13.42 | $13.42 (0%) | $13.52 | $13.25 | 2.86 M | $2.50 B |
| 05/01/2026 | $13.49 | $13.41 (-0.59%) | $13.51 | $13.14 | 2.75 M | $2.49 B |
| 04/30/2026 | $12.96 | $13.49 (4.09%) | $13.67 | $12.95 | 4.49 M | $2.51 B |
| 04/29/2026 | $13.02 | $13.10 (0.61%) | $13.18 | $12.93 | 2.77 M | $2.44 B |
| 04/28/2026 | $12.77 | $12.94 (1.33%) | $12.99 | $12.73 | 3.02 M | $2.41 B |
| 04/27/2026 | $12.90 | $12.71 (-1.47%) | $12.96 | $12.68 | 2.42 M | $2.36 B |
| 04/24/2026 | $12.42 | $12.71 (2.33%) | $12.82 | $12.32 | 2.73 M | $2.36 B |
| 04/23/2026 | $12.40 | $12.44 (0.32%) | $12.59 | $12.27 | 1.45 M | $2.31 B |
| 04/22/2026 | $12.05 | $12.28 (1.91%) | $12.34 | $12.02 | 2.68 M | $2.28 B |
| 04/21/2026 | $12.06 | $11.94 (-1%) | $12.30 | $11.88 | 2.46 M | $2.22 B |
| 04/20/2026 | $11.86 | $12.00 (1.18%) | $12.02 | $11.51 | 3.64 M | $2.23 B |
| 04/17/2026 | $11.75 | $11.95 (1.7%) | $11.96 | $11.72 | 5.13 M | $2.22 B |
| 04/16/2026 | $12.00 | $11.89 (-0.92%) | $12.17 | $11.83 | 2.51 M | $2.21 B |
| 04/15/2026 | $12.13 | $11.98 (-1.24%) | $12.26 | $11.84 | 3.30 M | $2.23 B |
| 04/14/2026 | $12.38 | $11.96 (-3.39%) | $12.44 | $11.96 | 2.00 M | $2.22 B |
| 04/13/2026 | $12.20 | $12.38 (1.48%) | $12.42 | $12.06 | 1.70 M | $2.30 B |
| 04/10/2026 | $12.23 | $12.21 (-0.16%) | $12.30 | $12.14 | 2.58 M | $2.27 B |
| 04/09/2026 | $12.35 | $12.25 (-0.81%) | $12.49 | $12.24 | 2.88 M | $2.28 B |
| 04/08/2026 | $12.42 | $12.30 (-0.97%) | $12.58 | $12.12 | 3.49 M | $2.29 B |
| 04/07/2026 | $12.14 | $12.28 (1.15%) | $12.30 | $12.05 | 2.62 M | $2.28 B |
| 04/06/2026 | $12.03 | $12.18 (1.25%) | $12.29 | $12.01 | 2.40 M | $2.27 B |
| 04/02/2026 | $11.83 | $12.08 (2.11%) | $12.20 | $11.75 | 2.11 M | $2.25 B |
| 04/01/2026 | $11.87 | $11.84 (-0.25%) | $12.05 | $11.83 | 2.20 M | $2.20 B |
| 03/31/2026 | $11.75 | $11.91 (1.36%) | $12.04 | $11.68 | 2.55 M | $2.22 B |
| 03/30/2026 | $12.29 | $11.62 (-5.45%) | $12.35 | $11.62 | 3.32 M | $2.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
