5 DAY PERFORMANCE
+6.38%
1 MONTH PERFORMANCE
+6.38%
3 MONTH PERFORMANCE
-3.85%
6 MONTH PERFORMANCE
+1.56%
YEAR-TO-DATE PERFORMANCE
-1.70%
1 YEAR PERFORMANCE
+7.45%
Nuveen Dow 30SM Dynamic Overwrite Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/27/2026 | $14.20 | $14.10 (-0.7%) | $14.20 | $13.98 | 127.25 K | $512.77 M |
| 03/26/2026 | $14.37 | $14.23 (-0.97%) | $14.44 | $14.23 | 81.01 K | $517.50 M |
| 03/25/2026 | $14.44 | $14.41 (-0.21%) | $14.47 | $14.33 | 130.50 K | $524.05 M |
| 03/24/2026 | $14.09 | $14.20 (0.78%) | $14.34 | $14.09 | 64.42 K | $516.41 M |
| 03/23/2026 | $14.22 | $14.14 (-0.56%) | $14.26 | $14.06 | 51.64 K | $514.23 M |
| 03/20/2026 | $14.17 | $14.03 (-0.99%) | $14.25 | $14.01 | 115.63 K | $510.23 M |
| 03/19/2026 | $14.31 | $14.30 (-0.07%) | $14.36 | $14.24 | 72.83 K | $520.05 M |
| 03/18/2026 | $14.61 | $14.44 (-1.16%) | $14.62 | $14.43 | 51.73 K | $525.14 M |
| 03/17/2026 | $14.59 | $14.61 (0.14%) | $14.81 | $14.58 | 57.92 K | $531.32 M |
| 03/16/2026 | $14.52 | $14.53 (0.07%) | $14.70 | $14.52 | 61.93 K | $528.41 M |
| 03/13/2026 | $14.61 | $14.49 (-0.82%) | $14.73 | $14.46 | 64.94 K | $526.96 M |
| 03/12/2026 | $14.92 | $14.91 (-0.07%) | $15.05 | $14.80 | 84.81 K | $542.23 M |
| 03/11/2026 | $14.96 | $15.06 (0.67%) | $15.11 | $14.96 | 101.72 K | $547.69 M |
| 03/10/2026 | $14.95 | $15.06 (0.74%) | $15.15 | $14.90 | 77.50 K | $547.69 M |
| 03/09/2026 | $15.00 | $15.01 (0.07%) | $15.02 | $14.75 | 117.43 K | $545.87 M |
| 03/06/2026 | $15.14 | $15.06 (-0.53%) | $15.19 | $15.01 | 177.21 K | $547.69 M |
| 03/05/2026 | $15.25 | $15.18 (-0.46%) | $15.26 | $15.05 | 184.40 K | $552.05 M |
| 03/04/2026 | $15.20 | $15.31 (0.72%) | $15.32 | $15.13 | 106.40 K | $556.78 M |
| 03/03/2026 | $15.18 | $15.17 (-0.07%) | $15.24 | $15.00 | 142.13 K | $551.69 M |
| 03/02/2026 | $15.15 | $15.30 (0.99%) | $15.34 | $15.02 | 106.23 K | $556.42 M |
| 02/27/2026 | $15.23 | $15.30 (0.46%) | $15.38 | $15.23 | 199.54 K | $556.42 M |
| 02/26/2026 | $15.47 | $15.44 (-0.19%) | $15.56 | $15.42 | 176.70 K | $561.51 M |
| 02/25/2026 | $15.46 | $15.44 (-0.13%) | $15.58 | $15.43 | 278.90 K | $561.51 M |
| 02/24/2026 | $15.34 | $15.46 (0.78%) | $15.54 | $15.34 | 105.14 K | $562.23 M |
| 02/23/2026 | $15.52 | $15.44 (-0.52%) | $15.65 | $15.39 | 107.70 K | $561.51 M |
| 02/20/2026 | $15.62 | $15.66 (0.26%) | $15.71 | $15.55 | 159.20 K | $569.51 M |
| 02/19/2026 | $15.68 | $15.71 (0.19%) | $15.73 | $15.58 | 97.83 K | $571.33 M |
| 02/18/2026 | $15.69 | $15.68 (-0.06%) | $15.75 | $15.56 | 108.30 K | $570.23 M |
| 02/17/2026 | $15.74 | $15.75 (0.06%) | $15.76 | $15.57 | 110.70 K | $572.78 M |
| 02/13/2026 | $15.64 | $15.68 (0.26%) | $15.75 | $15.60 | 73.14 K | $570.23 M |
| 02/12/2026 | $15.76 | $15.72 (-0.25%) | $15.85 | $15.67 | 174.00 K | $571.69 M |
| 02/11/2026 | $15.80 | $15.78 (-0.13%) | $15.80 | $15.70 | 80.30 K | $573.87 M |
| 02/10/2026 | $15.67 | $15.76 (0.57%) | $15.78 | $15.67 | 158.03 K | $573.14 M |
| 02/09/2026 | $15.59 | $15.67 (0.51%) | $15.72 | $15.56 | 95.93 K | $569.87 M |
| 02/06/2026 | $15.27 | $15.60 (2.16%) | $15.61 | $15.27 | 80.80 K | $567.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
