5 DAY PERFORMANCE
+33.06%
1 MONTH PERFORMANCE
+13.78%
3 MONTH PERFORMANCE
-4.89%
6 MONTH PERFORMANCE
+25.49%
YEAR-TO-DATE PERFORMANCE
+1.51%
1 YEAR PERFORMANCE
+8.11%
Dayforce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $54.36 | $53.33 (-1.89%) | $54.85 | $53.27 | 1.39 M | $8.52 B |
| 03/11/2025 | $54.28 | $53.72 (-1.03%) | $55.03 | $53.32 | 2.80 M | $8.50 B |
| 03/10/2025 | $54.82 | $54.71 (-0.2%) | $55.88 | $53.98 | 3.21 M | $8.66 B |
| 03/07/2025 | $55.22 | $55.42 (0.36%) | $55.92 | $53.76 | 2.98 M | $8.77 B |
| 03/06/2025 | $56.10 | $54.67 (-2.55%) | $56.80 | $54.47 | 2.53 M | $8.65 B |
| 03/05/2025 | $56.94 | $57.23 (0.51%) | $57.87 | $56.63 | 2.63 M | $9.06 B |
| 03/04/2025 | $59.24 | $57.07 (-3.66%) | $59.24 | $56.87 | 2.69 M | $9.03 B |
| 03/03/2025 | $58.96 | $59.42 (0.78%) | $61.25 | $57.44 | 3.24 M | $9.41 B |
| 02/28/2025 | $61.70 | $61.99 (0.47%) | $62.01 | $60.82 | 2.29 M | $9.81 B |
| 02/27/2025 | $62.71 | $61.64 (-1.71%) | $62.95 | $61.62 | 1.73 M | $9.76 B |
| 02/26/2025 | $63.09 | $62.60 (-0.78%) | $64.49 | $62.38 | 1.47 M | $9.91 B |
| 02/25/2025 | $64.19 | $62.96 (-1.92%) | $64.46 | $62.89 | 1.60 M | $9.97 B |
| 02/24/2025 | $64.89 | $64.43 (-0.71%) | $64.99 | $63.17 | 1.67 M | $10.20 B |
| 02/21/2025 | $67.39 | $64.65 (-4.07%) | $67.64 | $64.56 | 2.01 M | $10.23 B |
| 02/20/2025 | $68.36 | $67.28 (-1.58%) | $68.79 | $66.99 | 1.08 M | $10.65 B |
| 02/19/2025 | $67.23 | $68.27 (1.55%) | $68.28 | $66.71 | 1.54 M | $10.81 B |
| 02/18/2025 | $66.43 | $67.68 (1.88%) | $67.72 | $66.40 | 1.87 M | $10.71 B |
| 02/14/2025 | $66.98 | $66.42 (-0.84%) | $67.65 | $66.29 | 1.34 M | $10.51 B |
| 02/13/2025 | $65.10 | $66.68 (2.43%) | $66.68 | $64.53 | 1.76 M | $10.56 B |
| 02/12/2025 | $64.44 | $64.81 (0.57%) | $64.92 | $63.50 | 1.71 M | $10.26 B |
| 02/11/2025 | $65.20 | $65.25 (0.08%) | $65.76 | $64.90 | 1.02 M | $10.33 B |
| 02/10/2025 | $65.82 | $65.76 (-0.09%) | $66.75 | $65.06 | 1.65 M | $10.41 B |
| 02/07/2025 | $66.09 | $65.03 (-1.6%) | $67.30 | $64.57 | 1.52 M | $10.29 B |
| 02/06/2025 | $66.98 | $65.67 (-1.96%) | $67.19 | $64.72 | 2.83 M | $10.40 B |
| 02/05/2025 | $67.03 | $66.00 (-1.54%) | $68.10 | $63.07 | 6.24 M | $10.45 B |
| 02/04/2025 | $71.10 | $71.74 (0.9%) | $72.28 | $70.80 | 2.30 M | $11.36 B |
| 02/03/2025 | $69.04 | $71.08 (2.95%) | $71.21 | $67.63 | 1.77 M | $11.25 B |
| 01/31/2025 | $71.08 | $70.74 (-0.48%) | $72.14 | $70.36 | 1.72 M | $11.18 B |
| 01/30/2025 | $71.58 | $70.57 (-1.41%) | $72.21 | $69.88 | 1.15 M | $11.16 B |
| 01/29/2025 | $73.90 | $71.40 (-3.38%) | $74.03 | $71.39 | 1.06 M | $11.29 B |
| 01/28/2025 | $72.37 | $74.08 (2.36%) | $75.14 | $72.00 | 2.07 M | $11.71 B |
| 01/27/2025 | $70.26 | $72.35 (2.97%) | $74.25 | $70.25 | 2.21 M | $11.44 B |
| 01/24/2025 | $70.00 | $71.02 (1.46%) | $71.42 | $69.80 | 978,401 | $11.23 B |
| 01/23/2025 | $69.50 | $70.00 (0.72%) | $70.14 | $69.27 | 1.36 M | $11.07 B |
| 01/22/2025 | $69.56 | $69.90 (0.49%) | $70.17 | $69.00 | 1.52 M | $11.05 B |
| 01/21/2025 | $70.12 | $69.59 (-0.76%) | $70.50 | $68.47 | 2.38 M | $11.00 B |
| 01/17/2025 | $71.27 | $69.62 (-2.32%) | $71.27 | $69.52 | 1.45 M | $11.01 B |
| 01/16/2025 | $70.06 | $70.18 (0.17%) | $70.70 | $69.42 | 1.54 M | $11.10 B |
| 01/15/2025 | $71.33 | $70.23 (-1.54%) | $72.27 | $69.99 | 2.14 M | $11.10 B |
| 01/14/2025 | $70.69 | $70.50 (-0.27%) | $71.28 | $69.79 | 1.38 M | $11.15 B |
| 01/13/2025 | $69.67 | $70.42 (1.08%) | $70.69 | $69.39 | 985,200 | $11.13 B |
| 01/10/2025 | $69.00 | $70.29 (1.87%) | $70.52 | $68.82 | 1.16 M | $11.11 B |
| 01/08/2025 | $69.97 | $70.13 (0.23%) | $70.43 | $69.01 | 1.70 M | $11.09 B |
| 01/07/2025 | $73.92 | $71.23 (-3.64%) | $73.98 | $70.89 | 900,319 | $11.26 B |
| 01/06/2025 | $72.97 | $73.74 (1.06%) | $74.66 | $72.74 | 1.30 M | $11.66 B |
| 01/03/2025 | $71.95 | $72.52 (0.79%) | $72.72 | $71.43 | 983,600 | $11.47 B |
| 01/02/2025 | $73.48 | $71.39 (-2.84%) | $73.49 | $70.71 | 1.23 M | $11.29 B |
| 12/31/2024 | $72.91 | $72.64 (-0.37%) | $73.23 | $72.33 | 616,400 | $11.48 B |
| 12/30/2024 | $72.81 | $72.49 (-0.44%) | $73.17 | $71.44 | 623,312 | $11.46 B |
| 12/27/2024 | $73.29 | $73.72 (0.59%) | $74.33 | $72.71 | 835,905 | $11.66 B |
| 12/26/2024 | $73.95 | $74.15 (0.27%) | $74.72 | $73.53 | 695,601 | $11.72 B |
| 12/24/2024 | $73.96 | $74.23 (0.37%) | $74.39 | $73.70 | 435,040 | $11.74 B |
| 12/23/2024 | $74.64 | $73.99 (-0.87%) | $74.64 | $73.53 | 717,300 | $11.70 B |
| 12/20/2024 | $73.52 | $74.84 (1.8%) | $75.80 | $73.52 | 3.72 M | $11.83 B |
| 12/19/2024 | $74.26 | $74.00 (-0.35%) | $75.25 | $72.34 | 1.91 M | $11.70 B |
| 12/18/2024 | $77.31 | $73.59 (-4.81%) | $77.52 | $73.28 | 1.54 M | $11.63 B |
| 12/17/2024 | $76.98 | $77.46 (0.62%) | $78.03 | $76.72 | 1.30 M | $12.25 B |
| 12/16/2024 | $77.12 | $77.39 (0.35%) | $78.06 | $76.92 | 1.46 M | $12.24 B |
| 12/13/2024 | $77.29 | $77.17 (-0.16%) | $77.98 | $76.67 | 1.28 M | $12.20 B |
| 12/12/2024 | $77.99 | $77.53 (-0.59%) | $78.50 | $77.06 | 822,546 | $12.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
