5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
+0.91%
3 MONTH PERFORMANCE
-0.53%
6 MONTH PERFORMANCE
+14.15%
YEAR-TO-DATE PERFORMANCE
-5.05%
1 YEAR PERFORMANCE
-12.21%
Dayforce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $69.15 | $69.07 (-0.12%) | $69.15 | $68.98 | 5.96 M | $11.04 B |
| 12/04/2025 | $69.15 | $69.11 (-0.06%) | $69.18 | $69.08 | 6.98 M | $11.04 B |
| 12/03/2025 | $69.11 | $69.10 (-0.01%) | $69.20 | $69.09 | 3.62 M | $11.04 B |
| 12/02/2025 | $69.15 | $69.11 (-0.06%) | $69.24 | $69.11 | 2.34 M | $11.04 B |
| 12/01/2025 | $69.04 | $69.12 (0.12%) | $69.19 | $69.01 | 3.09 M | $11.05 B |
| 11/28/2025 | $69.05 | $69.10 (0.07%) | $69.10 | $69.02 | 1.19 M | $11.04 B |
| 11/26/2025 | $69.00 | $69.00 (0%) | $69.11 | $68.98 | 2.58 M | $11.03 B |
| 11/25/2025 | $69.00 | $69.07 (0.1%) | $69.13 | $69.00 | 2.31 M | $11.04 B |
| 11/24/2025 | $68.87 | $68.95 (0.12%) | $69.05 | $68.87 | 2.16 M | $11.02 B |
| 11/21/2025 | $68.98 | $68.85 (-0.19%) | $68.98 | $68.81 | 2.37 M | $11.00 B |
| 11/20/2025 | $69.10 | $68.87 (-0.33%) | $69.12 | $68.84 | 3.56 M | $11.01 B |
| 11/19/2025 | $68.87 | $68.97 (0.15%) | $69.08 | $68.87 | 2.89 M | $11.02 B |
| 11/18/2025 | $68.80 | $68.97 (0.25%) | $69.02 | $68.80 | 3.03 M | $11.02 B |
| 11/17/2025 | $69.00 | $68.83 (-0.25%) | $69.06 | $68.80 | 2.17 M | $11.00 B |
| 11/14/2025 | $68.87 | $69.00 (0.19%) | $69.07 | $68.84 | 1.84 M | $11.03 B |
| 11/13/2025 | $68.95 | $68.91 (-0.06%) | $68.99 | $68.86 | 2.13 M | $11.01 B |
| 11/12/2025 | $68.80 | $68.99 (0.28%) | $69.17 | $68.71 | 5.53 M | $11.02 B |
| 11/11/2025 | $68.65 | $68.80 (0.22%) | $68.80 | $68.60 | 2.90 M | $10.99 B |
| 11/10/2025 | $68.55 | $68.60 (0.07%) | $68.69 | $68.44 | 4.26 M | $10.96 B |
| 11/07/2025 | $68.41 | $68.35 (-0.09%) | $68.60 | $68.33 | 3.60 M | $10.92 B |
| 11/06/2025 | $68.56 | $68.52 (-0.06%) | $68.69 | $68.39 | 5.37 M | $10.95 B |
| 11/05/2025 | $68.75 | $68.54 (-0.31%) | $68.80 | $68.53 | 7.78 M | $10.95 B |
| 11/04/2025 | $68.70 | $68.61 (-0.13%) | $68.84 | $68.61 | 3.00 M | $10.96 B |
| 11/03/2025 | $68.42 | $68.69 (0.39%) | $68.81 | $68.42 | 2.12 M | $10.98 B |
| 10/31/2025 | $68.80 | $68.74 (-0.09%) | $68.98 | $68.68 | 8.34 M | $10.98 B |
| 10/30/2025 | $68.40 | $68.45 (0.07%) | $68.58 | $68.30 | 3.16 M | $10.94 B |
| 10/29/2025 | $68.31 | $68.36 (0.07%) | $68.45 | $68.31 | 3.70 M | $10.92 B |
| 10/28/2025 | $68.50 | $68.40 (-0.15%) | $68.50 | $68.40 | 2.20 M | $10.93 B |
| 10/27/2025 | $68.54 | $68.45 (-0.13%) | $68.58 | $68.41 | 2.12 M | $10.94 B |
| 10/24/2025 | $68.55 | $68.48 (-0.1%) | $68.59 | $68.47 | 1.18 M | $10.95 B |
| 10/23/2025 | $68.50 | $68.50 (0%) | $68.55 | $68.45 | 2.89 M | $10.95 B |
| 10/22/2025 | $68.35 | $68.50 (0.22%) | $68.55 | $68.33 | 2.49 M | $10.95 B |
| 10/21/2025 | $68.38 | $68.34 (-0.06%) | $68.49 | $68.25 | 3.79 M | $10.93 B |
| 10/20/2025 | $68.30 | $68.28 (-0.03%) | $68.44 | $68.19 | 1.53 M | $10.92 B |
| 10/17/2025 | $68.20 | $68.26 (0.09%) | $68.34 | $68.20 | 2.00 M | $10.91 B |
| 10/16/2025 | $68.34 | $68.32 (-0.03%) | $68.35 | $68.11 | 2.39 M | $10.92 B |
| 10/15/2025 | $68.25 | $68.28 (0.04%) | $68.35 | $68.17 | 1.33 M | $10.92 B |
| 10/14/2025 | $68.22 | $68.20 (-0.03%) | $68.40 | $68.15 | 2.01 M | $10.91 B |
| 10/13/2025 | $68.30 | $68.38 (0.12%) | $68.41 | $68.15 | 1.48 M | $10.93 B |
| 10/10/2025 | $68.45 | $68.11 (-0.5%) | $68.46 | $68.00 | 2.48 M | $10.89 B |
| 10/09/2025 | $68.50 | $68.52 (0.03%) | $68.58 | $68.15 | 2.90 M | $10.96 B |
| 10/08/2025 | $69.10 | $68.61 (-0.71%) | $69.10 | $68.39 | 3.21 M | $10.97 B |
| 10/07/2025 | $69.02 | $68.99 (-0.04%) | $69.10 | $68.97 | 3.87 M | $11.03 B |
| 10/06/2025 | $69.15 | $69.01 (-0.2%) | $69.22 | $69.00 | 1.24 M | $11.03 B |
| 10/03/2025 | $68.97 | $68.96 (-0.01%) | $69.05 | $68.92 | 975.20 K | $11.03 B |
| 10/02/2025 | $68.93 | $68.99 (0.09%) | $69.01 | $68.88 | 804.62 K | $11.03 B |
| 10/01/2025 | $68.87 | $68.95 (0.12%) | $69.00 | $68.87 | 979.61 K | $11.03 B |
| 09/30/2025 | $68.88 | $68.89 (0.01%) | $68.94 | $68.85 | 1.11 M | $11.02 B |
| 09/29/2025 | $68.95 | $68.83 (-0.17%) | $68.95 | $68.81 | 2.10 M | $11.01 B |
| 09/26/2025 | $68.87 | $68.86 (-0.01%) | $68.94 | $68.85 | 733.34 K | $11.01 B |
| 09/25/2025 | $68.78 | $68.85 (0.1%) | $68.90 | $68.78 | 1.28 M | $11.01 B |
| 09/24/2025 | $68.89 | $68.83 (-0.09%) | $68.89 | $68.75 | 4.03 M | $11.01 B |
| 09/23/2025 | $68.82 | $68.82 (0%) | $68.87 | $68.75 | 6.40 M | $11.00 B |
| 09/22/2025 | $68.83 | $68.75 (-0.12%) | $69.02 | $68.71 | 7.71 M | $10.99 B |
| 09/19/2025 | $68.88 | $68.80 (-0.12%) | $68.93 | $68.76 | 2.99 M | $11.00 B |
| 09/18/2025 | $68.95 | $68.95 (0%) | $69.14 | $68.81 | 1.37 M | $11.03 B |
| 09/17/2025 | $69.08 | $68.41 (-0.97%) | $69.27 | $68.41 | 3.67 M | $10.94 B |
| 09/16/2025 | $68.93 | $69.07 (0.2%) | $69.10 | $68.91 | 883.94 K | $11.04 B |
| 09/15/2025 | $68.95 | $68.91 (-0.06%) | $69.20 | $68.90 | 1.26 M | $11.02 B |
| 09/12/2025 | $69.09 | $68.99 (-0.14%) | $69.15 | $68.88 | 1.30 M | $11.03 B |
| 09/11/2025 | $69.08 | $69.02 (-0.09%) | $69.13 | $68.87 | 1.89 M | $11.04 B |
| 09/10/2025 | $68.87 | $68.89 (0.03%) | $69.17 | $68.84 | 1.93 M | $11.02 B |
| 09/09/2025 | $69.20 | $68.90 (-0.43%) | $69.26 | $68.87 | 1.64 M | $11.02 B |
| 09/08/2025 | $69.10 | $69.34 (0.35%) | $69.37 | $68.87 | 2.48 M | $11.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
