5 DAY PERFORMANCE
+393.12%
1 MONTH PERFORMANCE
+380.70%
3 MONTH PERFORMANCE
+447.76%
6 MONTH PERFORMANCE
+275.24%
YEAR-TO-DATE PERFORMANCE
+288.89%
1 YEAR PERFORMANCE
+412.68%
Carvana Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $66.90 | $66.65 (-0.37%) | $69.16 | $66.13 | 7.01 M | $74.37 B |
| 06/18/2026 | $64.40 | $66.56 (3.35%) | $68.02 | $64.10 | 14.50 M | $74.27 B |
| 06/17/2026 | $68.83 | $62.86 (-8.67%) | $69.16 | $62.41 | 17.21 M | $70.14 B |
| 06/16/2026 | $70.00 | $70.04 (0.06%) | $71.50 | $68.68 | 7.20 M | $78.15 B |
| 06/15/2026 | $66.96 | $68.90 (2.9%) | $70.52 | $66.93 | 15.29 M | $76.88 B |
| 06/12/2026 | $67.41 | $64.10 (-4.91%) | $68.10 | $63.75 | 10.04 M | $71.52 B |
| 06/11/2026 | $67.01 | $67.82 (1.21%) | $68.69 | $65.33 | 12.39 M | $75.67 B |
| 06/10/2026 | $69.25 | $67.25 (-2.89%) | $70.14 | $66.70 | 7.09 M | $75.04 B |
| 06/09/2026 | $71.20 | $69.61 (-2.23%) | $73.55 | $67.20 | 8.19 M | $77.67 B |
| 06/08/2026 | $67.03 | $69.45 (3.61%) | $70.04 | $66.52 | 8.29 M | $77.49 B |
| 06/05/2026 | $65.99 | $66.51 (0.79%) | $68.47 | $65.05 | 6.72 M | $74.21 B |
| 06/04/2026 | $64.09 | $66.19 (3.28%) | $66.58 | $63.88 | 6.72 M | $73.85 B |
| 06/03/2026 | $64.44 | $63.65 (-1.23%) | $64.91 | $61.03 | 12.20 M | $71.02 B |
| 06/02/2026 | $67.81 | $65.60 (-3.26%) | $68.32 | $64.16 | 13.40 M | $73.20 B |
| 06/01/2026 | $72.30 | $71.00 (-1.8%) | $72.81 | $69.11 | 9.45 M | $79.22 B |
| 05/29/2026 | $73.59 | $73.00 (-0.8%) | $74.00 | $71.63 | 16.46 M | $81.45 B |
| 05/28/2026 | $72.55 | $73.49 (1.3%) | $75.11 | $71.10 | 10.29 M | $82.00 B |
| 05/27/2026 | $70.25 | $73.00 (3.91%) | $73.96 | $70.08 | 11.97 M | $81.45 B |
| 05/26/2026 | $69.79 | $70.15 (0.52%) | $73.50 | $69.74 | 10.37 M | $78.27 B |
| 05/22/2026 | $64.78 | $68.28 (5.4%) | $68.37 | $64.66 | 9.37 M | $76.19 B |
| 05/21/2026 | $64.21 | $64.39 (0.28%) | $65.40 | $62.93 | 9.35 M | $71.85 B |
| 05/20/2026 | $63.70 | $64.91 (1.9%) | $66.53 | $61.09 | 10.80 M | $72.43 B |
| 05/19/2026 | $65.34 | $63.35 (-3.05%) | $65.93 | $61.73 | 11.79 M | $70.69 B |
| 05/18/2026 | $67.30 | $66.02 (-1.9%) | $68.65 | $65.73 | 9.43 M | $73.66 B |
| 05/15/2026 | $67.47 | $67.17 (-0.44%) | $69.60 | $65.84 | 11.38 M | $74.95 B |
| 05/14/2026 | $69.70 | $69.53 (-0.24%) | $70.40 | $68.50 | 7.15 M | $77.58 B |
| 05/13/2026 | $73.30 | $69.90 (-4.64%) | $73.46 | $69.00 | 12.12 M | $77.99 B |
| 05/12/2026 | $75.06 | $73.72 (-1.79%) | $76.88 | $73.27 | 7.89 M | $82.26 B |
| 05/11/2026 | $77.79 | $76.23 (-2.01%) | $78.38 | $74.52 | 7.09 M | $85.06 B |
| 05/08/2026 | $81.03 | $77.94 (-3.81%) | $81.95 | $76.43 | 6.96 M | $86.97 B |
| 05/07/2026 | $78.36 | $80.00 (2.09%) | $80.61 | $77.58 | 49.40 M | $89.26 B |
| 05/06/2026 | $78.28 | $77.88 (-0.51%) | $80.99 | $76.29 | 12.94 M | $86.90 B |
| 05/05/2026 | $75.98 | $75.82 (-0.21%) | $79.05 | $75.54 | 10.73 M | $84.60 B |
| 05/04/2026 | $77.06 | $75.31 (-2.27%) | $77.60 | $73.51 | 12.21 M | $84.03 B |
| 05/01/2026 | $79.06 | $76.52 (-3.21%) | $80.01 | $75.49 | 21.81 M | $85.38 B |
| 04/30/2026 | $83.91 | $79.16 (-5.66%) | $83.91 | $74.32 | 28.94 M | $88.33 B |
| 04/29/2026 | $80.34 | $79.32 (-1.27%) | $82.04 | $78.61 | 16.42 M | $88.51 B |
| 04/28/2026 | $79.73 | $81.28 (1.94%) | $81.45 | $78.88 | 7.96 M | $90.69 B |
| 04/27/2026 | $81.80 | $81.35 (-0.55%) | $82.41 | $79.95 | 8.95 M | $90.77 B |
| 04/24/2026 | $81.11 | $81.82 (0.88%) | $82.04 | $78.71 | 7.97 M | $91.29 B |
| 04/23/2026 | $82.47 | $80.60 (-2.27%) | $82.80 | $78.81 | 9.27 M | $89.93 B |
| 04/22/2026 | $81.39 | $83.36 (2.42%) | $83.38 | $81.00 | 10.47 M | $93.01 B |
| 04/21/2026 | $80.69 | $80.18 (-0.63%) | $82.48 | $79.30 | 12.20 M | $89.46 B |
| 04/20/2026 | $77.00 | $80.40 (4.42%) | $80.60 | $76.62 | 10.19 M | $89.71 B |
| 04/17/2026 | $73.84 | $77.51 (4.97%) | $79.62 | $73.51 | 23.69 M | $86.49 B |
| 04/16/2026 | $74.00 | $72.45 (-2.09%) | $74.60 | $71.05 | 18.03 M | $80.84 B |
| 04/15/2026 | $74.98 | $74.22 (-1.01%) | $77.20 | $73.74 | 14.44 M | $82.81 B |
| 04/14/2026 | $73.00 | $74.84 (2.52%) | $76.78 | $72.93 | 26.50 M | $83.51 B |
| 04/13/2026 | $66.70 | $71.85 (7.72%) | $71.96 | $66.10 | 12.16 M | $80.17 B |
| 04/10/2026 | $65.70 | $67.26 (2.37%) | $68.02 | $64.94 | 9.61 M | $75.05 B |
| 04/09/2026 | $66.22 | $65.39 (-1.25%) | $66.41 | $63.26 | 10.22 M | $72.96 B |
| 04/08/2026 | $68.09 | $67.76 (-0.48%) | $69.42 | $66.36 | 14.84 M | $75.61 B |
| 04/07/2026 | $62.20 | $64.04 (2.96%) | $64.14 | $60.82 | 9.46 M | $71.46 B |
| 04/06/2026 | $61.40 | $63.37 (3.21%) | $63.72 | $61.39 | 8.93 M | $70.71 B |
| 04/02/2026 | $60.13 | $62.78 (4.41%) | $63.97 | $59.38 | 9.97 M | $70.05 B |
| 04/01/2026 | $63.34 | $62.42 (-1.45%) | $64.45 | $58.94 | 15.70 M | $69.65 B |
| 03/31/2026 | $59.59 | $62.88 (5.52%) | $63.34 | $57.42 | 22.82 M | $70.16 B |
| 03/30/2026 | $60.50 | $58.16 (-3.87%) | $61.00 | $54.46 | 19.72 M | $64.89 B |
| 03/27/2026 | $59.75 | $60.41 (1.1%) | $61.10 | $59.12 | 16.82 M | $67.41 B |
| 03/26/2026 | $60.18 | $60.27 (0.15%) | $60.60 | $58.63 | 13.31 M | $67.25 B |
| 03/25/2026 | $60.92 | $61.71 (1.3%) | $62.14 | $60.07 | 12.04 M | $68.86 B |
| 03/24/2026 | $58.91 | $60.19 (2.17%) | $60.84 | $58.35 | 12.50 M | $67.16 B |
| 03/23/2026 | $58.23 | $59.92 (2.9%) | $61.30 | $58.05 | 16.19 M | $66.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
