5 DAY PERFORMANCE
+401.87%
1 MONTH PERFORMANCE
+369.49%
3 MONTH PERFORMANCE
+393.12%
6 MONTH PERFORMANCE
+483.40%
YEAR-TO-DATE PERFORMANCE
+288.89%
1 YEAR PERFORMANCE
+318.75%
Carvana Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $65.94 | $65.11 (-1.26%) | $66.57 | $64.75 | 14.45 M | $73.05 B |
| 09/17/2026 | $67.47 | $65.84 (-2.42%) | $67.72 | $65.42 | 6.45 M | $73.87 B |
| 09/16/2026 | $67.65 | $65.40 (-3.33%) | $67.75 | $64.84 | 8.56 M | $73.38 B |
| 09/15/2026 | $70.56 | $66.90 (-5.19%) | $71.17 | $66.58 | 7.98 M | $75.06 B |
| 09/14/2026 | $69.30 | $70.87 (2.27%) | $71.18 | $68.84 | 5.96 M | $79.51 B |
| 09/11/2026 | $71.53 | $69.16 (-3.31%) | $71.89 | $69.04 | 5.88 M | $77.60 B |
| 09/10/2026 | $71.91 | $70.28 (-2.27%) | $72.88 | $69.99 | 6.82 M | $78.85 B |
| 09/09/2026 | $74.50 | $73.41 (-1.46%) | $76.37 | $73.16 | 6.09 M | $82.36 B |
| 09/08/2026 | $75.00 | $74.72 (-0.37%) | $75.53 | $73.01 | 5.81 M | $83.83 B |
| 09/04/2026 | $72.85 | $74.59 (2.39%) | $75.10 | $71.94 | 3.70 M | $83.69 B |
| 09/03/2026 | $75.05 | $73.43 (-2.16%) | $76.44 | $72.89 | 5.87 M | $82.39 B |
| 09/02/2026 | $71.94 | $74.16 (3.09%) | $75.46 | $71.83 | 7.10 M | $83.21 B |
| 09/01/2026 | $72.11 | $72.18 (0.1%) | $72.26 | $70.64 | 5.62 M | $80.98 B |
| 08/31/2026 | $73.21 | $73.46 (0.34%) | $74.57 | $72.37 | 6.09 M | $82.42 B |
| 08/28/2026 | $74.47 | $74.04 (-0.58%) | $76.23 | $73.78 | 4.62 M | $83.07 B |
| 08/27/2026 | $73.95 | $74.09 (0.19%) | $76.36 | $73.13 | 4.17 M | $83.13 B |
| 08/26/2026 | $75.86 | $73.95 (-2.52%) | $76.80 | $73.31 | 5.40 M | $82.97 B |
| 08/25/2026 | $72.90 | $75.77 (3.94%) | $76.45 | $72.20 | 9.34 M | $85.01 B |
| 08/24/2026 | $70.00 | $72.33 (3.33%) | $72.77 | $69.82 | 9.61 M | $81.15 B |
| 08/21/2026 | $71.87 | $69.91 (-2.73%) | $72.06 | $69.19 | 12.50 M | $78.44 B |
| 08/20/2026 | $69.66 | $71.52 (2.67%) | $71.71 | $69.04 | 11.20 M | $80.24 B |
| 08/19/2026 | $65.83 | $70.44 (7%) | $71.18 | $65.69 | 12.35 M | $79.03 B |
| 08/18/2026 | $67.62 | $65.00 (-3.87%) | $69.00 | $64.76 | 16.88 M | $72.93 B |
| 08/17/2026 | $74.61 | $70.09 (-6.06%) | $74.80 | $69.94 | 7.52 M | $78.64 B |
| 08/14/2026 | $73.82 | $75.59 (2.4%) | $76.07 | $73.65 | 5.47 M | $84.81 B |
| 08/13/2026 | $72.30 | $73.70 (1.94%) | $74.84 | $71.69 | 7.91 M | $82.69 B |
| 08/12/2026 | $72.80 | $72.48 (-0.44%) | $73.00 | $70.31 | 4.71 M | $81.32 B |
| 08/11/2026 | $72.96 | $72.00 (-1.32%) | $73.59 | $69.76 | 6.77 M | $80.78 B |
| 08/10/2026 | $71.00 | $74.16 (4.45%) | $74.78 | $70.75 | 11.92 M | $83.21 B |
| 08/07/2026 | $69.43 | $70.85 (2.05%) | $73.17 | $69.33 | 10.49 M | $79.49 B |
| 08/06/2026 | $68.41 | $68.34 (-0.1%) | $69.77 | $67.21 | 8.41 M | $76.68 B |
| 08/05/2026 | $69.32 | $69.48 (0.23%) | $70.18 | $68.70 | 8.12 M | $77.95 B |
| 08/04/2026 | $67.57 | $68.03 (0.68%) | $69.33 | $66.82 | 7.79 M | $76.33 B |
| 08/03/2026 | $63.44 | $66.13 (4.24%) | $66.16 | $62.10 | 10.04 M | $74.20 B |
| 07/31/2026 | $62.12 | $62.36 (0.39%) | $63.28 | $59.69 | 11.88 M | $69.97 B |
| 07/30/2026 | $58.95 | $61.44 (4.22%) | $61.60 | $56.12 | 33.50 M | $68.93 B |
| 07/29/2026 | $65.02 | $66.32 (2%) | $69.41 | $64.41 | 18.10 M | $74.41 B |
| 07/28/2026 | $64.04 | $66.07 (3.17%) | $66.66 | $61.95 | 11.29 M | $74.13 B |
| 07/27/2026 | $62.50 | $64.04 (2.46%) | $64.80 | $62.14 | 8.94 M | $71.85 B |
| 07/24/2026 | $60.50 | $60.46 (-0.07%) | $61.17 | $59.07 | 6.44 M | $67.83 B |
| 07/23/2026 | $61.77 | $60.19 (-2.56%) | $61.89 | $59.54 | 10.72 M | $67.53 B |
| 07/22/2026 | $64.27 | $62.75 (-2.37%) | $64.29 | $62.69 | 8.23 M | $70.40 B |
| 07/21/2026 | $63.77 | $65.58 (2.84%) | $65.79 | $63.03 | 8.71 M | $73.58 B |
| 07/20/2026 | $67.65 | $64.14 (-5.19%) | $67.96 | $63.81 | 10.49 M | $71.96 B |
| 07/17/2026 | $68.81 | $67.34 (-2.14%) | $70.46 | $67.10 | 8.03 M | $75.55 B |
| 07/16/2026 | $69.89 | $70.66 (1.1%) | $72.77 | $68.92 | 5.80 M | $79.28 B |
| 07/15/2026 | $71.20 | $70.59 (-0.86%) | $71.93 | $69.06 | 5.95 M | $79.20 B |
| 07/14/2026 | $66.16 | $70.38 (6.38%) | $71.19 | $66.06 | 9.81 M | $78.96 B |
| 07/13/2026 | $65.56 | $64.99 (-0.87%) | $67.65 | $64.30 | 6.71 M | $72.92 B |
| 07/10/2026 | $67.89 | $65.83 (-3.03%) | $69.37 | $65.72 | 4.77 M | $73.86 B |
| 07/09/2026 | $66.01 | $67.12 (1.68%) | $68.38 | $65.00 | 5.41 M | $75.31 B |
| 07/08/2026 | $66.15 | $66.36 (0.32%) | $66.98 | $63.75 | 11.68 M | $74.45 B |
| 07/07/2026 | $70.33 | $67.49 (-4.04%) | $71.29 | $65.98 | 20.22 M | $75.72 B |
| 07/06/2026 | $68.83 | $70.38 (2.25%) | $70.74 | $68.23 | 6.02 M | $78.96 B |
| 07/02/2026 | $68.45 | $68.60 (0.22%) | $69.96 | $66.51 | 8.39 M | $76.97 B |
| 07/01/2026 | $65.54 | $67.87 (3.56%) | $70.75 | $64.51 | 11.60 M | $76.15 B |
| 06/30/2026 | $62.90 | $65.82 (4.64%) | $65.95 | $62.37 | 8.66 M | $73.85 B |
| 06/29/2026 | $64.11 | $63.72 (-0.61%) | $66.01 | $63.22 | 13.11 M | $71.49 B |
| 06/26/2026 | $65.50 | $62.35 (-4.81%) | $65.89 | $61.85 | 36.20 M | $69.95 B |
| 06/25/2026 | $67.92 | $66.20 (-2.53%) | $69.33 | $65.32 | 9.99 M | $74.27 B |
| 06/24/2026 | $65.19 | $67.91 (4.17%) | $68.07 | $64.92 | 10.73 M | $76.19 B |
| 06/23/2026 | $66.00 | $64.83 (-1.77%) | $67.21 | $64.71 | 9.48 M | $72.74 B |
| 06/22/2026 | $66.90 | $66.67 (-0.34%) | $69.16 | $66.13 | 9.03 M | $74.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
