5 DAY PERFORMANCE
+380.63%
1 MONTH PERFORMANCE
+415.10%
3 MONTH PERFORMANCE
+372.39%
6 MONTH PERFORMANCE
+332.89%
YEAR-TO-DATE PERFORMANCE
+288.89%
1 YEAR PERFORMANCE
+429.90%
Carvana Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $77.60 | $70.75 (-8.83%) | $78.17 | $70.49 | 8.36 M | |
| 11/04/2026 | $73.24 | $77.56 (5.9%) | $78.48 | $72.90 | 21.12 M | $87.40 B |
| 11/03/2026 | $71.66 | $71.28 (-0.53%) | $72.46 | $70.94 | 9.97 M | $80.33 B |
| 11/02/2026 | $69.32 | $72.00 (3.87%) | $73.20 | $69.30 | 17.96 M | $81.14 B |
| 10/30/2026 | $67.93 | $68.29 (0.53%) | $69.84 | $66.43 | 16.98 M | $76.96 B |
| 10/29/2026 | $65.28 | $68.31 (4.64%) | $69.23 | $63.81 | 23.23 M | $76.98 B |
| 10/28/2026 | $58.64 | $59.05 (0.7%) | $60.45 | $57.94 | 16.82 M | $66.54 B |
| 10/27/2026 | $57.74 | $59.23 (2.58%) | $59.41 | $56.57 | 9.66 M | $66.75 B |
| 10/26/2026 | $57.87 | $56.61 (-2.18%) | $58.56 | $55.92 | 8.90 M | $63.79 B |
| 10/23/2026 | $57.55 | $57.81 (0.45%) | $58.16 | $56.28 | 6.28 M | $64.86 B |
| 10/22/2026 | $58.75 | $58.72 (-0.05%) | $59.96 | $58.44 | 7.99 M | $65.88 B |
| 10/21/2026 | $61.58 | $59.19 (-3.88%) | $62.07 | $59.14 | 6.33 M | $66.41 B |
| 10/20/2026 | $58.17 | $60.26 (3.59%) | $60.98 | $57.90 | 5.19 M | $67.61 B |
| 10/19/2026 | $59.46 | $58.71 (-1.26%) | $59.68 | $57.82 | 5.83 M | $65.87 B |
| 10/16/2026 | $60.86 | $58.83 (-3.34%) | $62.22 | $58.34 | 8.28 M | $66.01 B |
| 10/15/2026 | $58.20 | $60.62 (4.16%) | $61.37 | $57.37 | 13.15 M | $68.01 B |
| 10/14/2026 | $59.23 | $57.96 (-2.14%) | $59.78 | $56.28 | 12.42 M | $65.03 B |
| 10/13/2026 | $59.21 | $60.39 (1.99%) | $61.11 | $58.30 | 9.32 M | $67.76 B |
| 10/12/2026 | $63.73 | $59.51 (-6.62%) | $65.09 | $59.37 | 9.19 M | $66.77 B |
| 10/09/2026 | $63.96 | $63.73 (-0.36%) | $64.46 | $62.84 | 6.80 M | $71.50 B |
| 10/08/2026 | $61.69 | $63.20 (2.45%) | $63.65 | $61.42 | 7.69 M | $70.91 B |
| 10/07/2026 | $63.27 | $62.76 (-0.81%) | $63.64 | $62.01 | 6.56 M | $70.41 B |
| 10/06/2026 | $64.47 | $63.88 (-0.92%) | $65.28 | $62.68 | 4.66 M | $71.67 B |
| 10/05/2026 | $63.71 | $63.72 (0.02%) | $65.12 | $63.07 | 6.99 M | $71.49 B |
| 10/02/2026 | $64.33 | $63.77 (-0.87%) | $66.02 | $63.21 | 8.87 M | $71.55 B |
| 10/01/2026 | $62.06 | $63.04 (1.58%) | $63.29 | $58.92 | 11.32 M | $70.73 B |
| 09/30/2026 | $64.07 | $62.54 (-2.39%) | $64.52 | $62.25 | 7.25 M | $70.17 B |
| 09/29/2026 | $62.53 | $63.62 (1.74%) | $64.69 | $61.95 | 10.17 M | $71.38 B |
| 09/28/2026 | $63.68 | $60.47 (-5.04%) | $64.22 | $59.65 | 15.48 M | $67.85 B |
| 09/25/2026 | $64.09 | $65.06 (1.51%) | $65.48 | $63.40 | 4.22 M | $73.00 B |
| 09/24/2026 | $63.65 | $64.18 (0.83%) | $64.53 | $62.45 | 6.97 M | $72.01 B |
| 09/23/2026 | $64.91 | $63.95 (-1.48%) | $65.04 | $62.15 | 8.57 M | $71.75 B |
| 09/22/2026 | $68.42 | $65.40 (-4.41%) | $69.20 | $65.27 | 5.99 M | $73.38 B |
| 09/21/2026 | $65.89 | $67.18 (1.96%) | $68.01 | $65.44 | 5.44 M | $75.37 B |
| 09/18/2026 | $65.94 | $65.11 (-1.26%) | $66.57 | $64.75 | 14.45 M | $73.05 B |
| 09/17/2026 | $67.47 | $65.84 (-2.42%) | $67.72 | $65.42 | 6.45 M | $73.87 B |
| 09/16/2026 | $67.65 | $65.40 (-3.33%) | $67.75 | $64.84 | 8.56 M | $73.38 B |
| 09/15/2026 | $70.56 | $66.90 (-5.19%) | $71.17 | $66.58 | 7.98 M | $75.06 B |
| 09/14/2026 | $69.30 | $70.87 (2.27%) | $71.18 | $68.84 | 5.96 M | $79.51 B |
| 09/11/2026 | $71.53 | $69.16 (-3.31%) | $71.89 | $69.04 | 5.88 M | $77.60 B |
| 09/10/2026 | $71.91 | $70.28 (-2.27%) | $72.88 | $69.99 | 6.82 M | $78.85 B |
| 09/09/2026 | $74.50 | $73.41 (-1.46%) | $76.37 | $73.16 | 6.09 M | $82.36 B |
| 09/08/2026 | $75.00 | $74.72 (-0.37%) | $75.53 | $73.01 | 5.81 M | $83.83 B |
| 09/04/2026 | $72.85 | $74.59 (2.39%) | $75.10 | $71.94 | 3.70 M | $83.69 B |
| 09/03/2026 | $75.05 | $73.43 (-2.16%) | $76.44 | $72.89 | 5.87 M | $82.39 B |
| 09/02/2026 | $71.94 | $74.16 (3.09%) | $75.46 | $71.83 | 7.10 M | $83.21 B |
| 09/01/2026 | $72.11 | $72.18 (0.1%) | $72.26 | $70.64 | 5.62 M | $80.98 B |
| 08/31/2026 | $73.21 | $73.46 (0.34%) | $74.57 | $72.37 | 6.09 M | $82.42 B |
| 08/28/2026 | $74.47 | $74.04 (-0.58%) | $76.23 | $73.78 | 4.62 M | $83.07 B |
| 08/27/2026 | $73.95 | $74.09 (0.19%) | $76.36 | $73.13 | 4.17 M | $83.13 B |
| 08/26/2026 | $75.86 | $73.95 (-2.52%) | $76.80 | $73.31 | 5.40 M | $82.97 B |
| 08/25/2026 | $72.90 | $75.77 (3.94%) | $76.45 | $72.20 | 9.34 M | $85.01 B |
| 08/24/2026 | $70.00 | $72.33 (3.33%) | $72.77 | $69.82 | 9.61 M | $81.15 B |
| 08/21/2026 | $71.87 | $69.91 (-2.73%) | $72.06 | $69.19 | 12.50 M | $78.44 B |
| 08/20/2026 | $69.66 | $71.52 (2.67%) | $71.71 | $69.04 | 11.20 M | $80.24 B |
| 08/19/2026 | $65.83 | $70.44 (7%) | $71.18 | $65.69 | 12.35 M | $79.03 B |
| 08/18/2026 | $67.62 | $65.00 (-3.87%) | $69.00 | $64.76 | 16.88 M | $72.93 B |
| 08/17/2026 | $74.61 | $70.09 (-6.06%) | $74.80 | $69.94 | 7.52 M | $78.64 B |
| 08/14/2026 | $73.82 | $75.59 (2.4%) | $76.07 | $73.65 | 5.47 M | $84.81 B |
| 08/13/2026 | $72.30 | $73.70 (1.94%) | $74.84 | $71.69 | 7.91 M | $82.69 B |
| 08/12/2026 | $72.80 | $72.48 (-0.44%) | $73.00 | $70.31 | 4.71 M | $81.32 B |
| 08/11/2026 | $72.96 | $72.00 (-1.32%) | $73.59 | $69.76 | 6.77 M | $80.78 B |
| 08/10/2026 | $71.00 | $74.16 (4.45%) | $74.78 | $70.75 | 11.92 M | $83.21 B |
| 08/07/2026 | $69.43 | $70.85 (2.05%) | $73.17 | $69.33 | 10.49 M | $79.49 B |
| 08/06/2026 | $68.41 | $68.34 (-0.1%) | $69.77 | $67.21 | 8.41 M | $76.68 B |
| 08/05/2026 | $69.32 | $69.48 (0.23%) | $70.18 | $68.70 | 8.12 M | $77.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
