5 DAY PERFORMANCE
+426.33%
1 MONTH PERFORMANCE
+386.32%
3 MONTH PERFORMANCE
+310.28%
6 MONTH PERFORMANCE
+306.57%
YEAR-TO-DATE PERFORMANCE
+288.89%
1 YEAR PERFORMANCE
+358.73%
Carvana Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $68.41 | $68.30 (-0.16%) | $69.77 | $67.21 | 5.24 M | $76.63 B |
| 08/05/2026 | $69.32 | $69.48 (0.23%) | $70.18 | $68.70 | 8.12 M | $77.95 B |
| 08/04/2026 | $67.57 | $68.03 (0.68%) | $69.33 | $66.82 | 7.79 M | $76.33 B |
| 08/03/2026 | $63.44 | $66.13 (4.24%) | $66.16 | $62.10 | 10.04 M | $74.20 B |
| 07/31/2026 | $62.12 | $62.36 (0.39%) | $63.28 | $59.69 | 11.88 M | $69.97 B |
| 07/30/2026 | $58.95 | $61.44 (4.22%) | $61.60 | $56.12 | 33.50 M | $68.93 B |
| 07/29/2026 | $65.02 | $66.32 (2%) | $69.41 | $64.41 | 18.10 M | $74.41 B |
| 07/28/2026 | $64.04 | $66.07 (3.17%) | $66.66 | $61.95 | 11.29 M | $74.13 B |
| 07/27/2026 | $62.50 | $64.04 (2.46%) | $64.80 | $62.14 | 8.94 M | $71.85 B |
| 07/24/2026 | $60.50 | $60.46 (-0.07%) | $61.17 | $59.07 | 6.44 M | $67.83 B |
| 07/23/2026 | $61.77 | $60.19 (-2.56%) | $61.89 | $59.54 | 10.72 M | $67.53 B |
| 07/22/2026 | $64.27 | $62.75 (-2.37%) | $64.29 | $62.69 | 8.23 M | $70.40 B |
| 07/21/2026 | $63.77 | $65.58 (2.84%) | $65.79 | $63.03 | 8.71 M | $73.58 B |
| 07/20/2026 | $67.65 | $64.14 (-5.19%) | $67.96 | $63.81 | 10.49 M | $71.96 B |
| 07/17/2026 | $68.81 | $67.34 (-2.14%) | $70.46 | $67.10 | 8.03 M | $75.55 B |
| 07/16/2026 | $69.89 | $70.66 (1.1%) | $72.77 | $68.92 | 5.80 M | $79.28 B |
| 07/15/2026 | $71.20 | $70.59 (-0.86%) | $71.93 | $69.06 | 5.95 M | $79.20 B |
| 07/14/2026 | $66.16 | $70.38 (6.38%) | $71.19 | $66.06 | 9.81 M | $78.96 B |
| 07/13/2026 | $65.56 | $64.99 (-0.87%) | $67.65 | $64.30 | 6.71 M | $72.92 B |
| 07/10/2026 | $67.89 | $65.83 (-3.03%) | $69.37 | $65.72 | 4.77 M | $73.86 B |
| 07/09/2026 | $66.01 | $67.12 (1.68%) | $68.38 | $65.00 | 5.41 M | $75.31 B |
| 07/08/2026 | $66.15 | $66.36 (0.32%) | $66.98 | $63.75 | 11.68 M | $74.45 B |
| 07/07/2026 | $70.33 | $67.49 (-4.04%) | $71.29 | $65.98 | 20.22 M | $75.72 B |
| 07/06/2026 | $68.83 | $70.38 (2.25%) | $70.74 | $68.23 | 6.02 M | $78.96 B |
| 07/02/2026 | $68.45 | $68.60 (0.22%) | $69.96 | $66.51 | 8.39 M | $76.97 B |
| 07/01/2026 | $65.54 | $67.87 (3.56%) | $70.75 | $64.51 | 11.60 M | $76.15 B |
| 06/30/2026 | $62.90 | $65.82 (4.64%) | $65.95 | $62.37 | 8.66 M | $73.85 B |
| 06/29/2026 | $64.11 | $63.72 (-0.61%) | $66.01 | $63.22 | 13.11 M | $71.49 B |
| 06/26/2026 | $65.50 | $62.35 (-4.81%) | $65.89 | $61.85 | 36.20 M | $69.95 B |
| 06/25/2026 | $67.92 | $66.20 (-2.53%) | $69.33 | $65.32 | 9.99 M | $74.27 B |
| 06/24/2026 | $65.19 | $67.91 (4.17%) | $68.07 | $64.92 | 10.73 M | $76.19 B |
| 06/23/2026 | $66.00 | $64.83 (-1.77%) | $67.21 | $64.71 | 9.48 M | $72.74 B |
| 06/22/2026 | $66.90 | $66.67 (-0.34%) | $69.16 | $66.13 | 9.03 M | $74.80 B |
| 06/18/2026 | $64.40 | $66.56 (3.35%) | $68.02 | $64.10 | 14.50 M | $74.68 B |
| 06/17/2026 | $68.83 | $62.86 (-8.67%) | $69.16 | $62.41 | 17.21 M | $70.53 B |
| 06/16/2026 | $70.00 | $70.04 (0.06%) | $71.50 | $68.68 | 7.20 M | $78.58 B |
| 06/15/2026 | $66.96 | $68.90 (2.9%) | $70.52 | $66.93 | 15.29 M | $77.30 B |
| 06/12/2026 | $67.41 | $64.10 (-4.91%) | $68.10 | $63.75 | 10.04 M | $71.92 B |
| 06/11/2026 | $67.01 | $67.82 (1.21%) | $68.69 | $65.33 | 12.39 M | $76.09 B |
| 06/10/2026 | $69.25 | $67.25 (-2.89%) | $70.14 | $66.70 | 7.09 M | $75.45 B |
| 06/09/2026 | $71.20 | $69.61 (-2.23%) | $73.55 | $67.20 | 8.19 M | $78.10 B |
| 06/08/2026 | $67.03 | $69.45 (3.61%) | $70.04 | $66.52 | 8.29 M | $77.92 B |
| 06/05/2026 | $65.99 | $66.51 (0.79%) | $68.47 | $65.05 | 6.72 M | $74.62 B |
| 06/04/2026 | $64.09 | $66.19 (3.28%) | $66.58 | $63.88 | 6.72 M | $74.26 B |
| 06/03/2026 | $64.44 | $63.65 (-1.23%) | $64.91 | $61.03 | 12.20 M | $71.41 B |
| 06/02/2026 | $67.81 | $65.60 (-3.26%) | $68.32 | $64.16 | 13.40 M | $73.60 B |
| 06/01/2026 | $72.30 | $71.00 (-1.8%) | $72.81 | $69.11 | 9.45 M | $79.66 B |
| 05/29/2026 | $73.59 | $73.00 (-0.8%) | $74.00 | $71.63 | 16.46 M | $81.90 B |
| 05/28/2026 | $72.55 | $73.49 (1.3%) | $75.11 | $71.10 | 10.29 M | $82.45 B |
| 05/27/2026 | $70.25 | $73.00 (3.91%) | $73.96 | $70.08 | 11.97 M | $81.90 B |
| 05/26/2026 | $69.79 | $70.15 (0.52%) | $73.50 | $69.74 | 10.37 M | $78.71 B |
| 05/22/2026 | $64.78 | $68.28 (5.4%) | $68.37 | $64.66 | 9.37 M | $76.61 B |
| 05/21/2026 | $64.21 | $64.39 (0.28%) | $65.40 | $62.93 | 9.35 M | $72.24 B |
| 05/20/2026 | $63.70 | $64.91 (1.9%) | $66.53 | $61.09 | 10.80 M | $72.83 B |
| 05/19/2026 | $65.34 | $63.35 (-3.05%) | $65.93 | $61.73 | 11.79 M | $71.08 B |
| 05/18/2026 | $67.30 | $66.02 (-1.9%) | $68.65 | $65.73 | 9.43 M | $74.07 B |
| 05/15/2026 | $67.47 | $67.17 (-0.44%) | $69.60 | $65.84 | 11.38 M | $75.36 B |
| 05/14/2026 | $69.70 | $69.53 (-0.24%) | $70.40 | $68.50 | 7.15 M | $78.01 B |
| 05/13/2026 | $73.30 | $69.90 (-4.64%) | $73.46 | $69.00 | 12.12 M | $78.43 B |
| 05/12/2026 | $75.06 | $73.72 (-1.79%) | $76.88 | $73.27 | 7.89 M | $82.71 B |
| 05/11/2026 | $77.79 | $76.23 (-2.01%) | $78.38 | $74.52 | 7.09 M | $85.53 B |
| 05/08/2026 | $81.03 | $77.94 (-3.81%) | $81.95 | $76.43 | 6.96 M | $87.45 B |
| 05/07/2026 | $78.36 | $80.00 (2.09%) | $80.61 | $77.58 | 49.40 M | $89.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
