5 DAY PERFORMANCE
+8.03%
1 MONTH PERFORMANCE
+17.27%
3 MONTH PERFORMANCE
+6.68%
6 MONTH PERFORMANCE
+3.89%
YEAR-TO-DATE PERFORMANCE
-24.96%
1 YEAR PERFORMANCE
-17.47%
Salesforce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $183.44 | $186.77 (1.82%) | $187.02 | $183.00 | 9.21 M | $162.12 B |
| 08/05/2026 | $193.28 | $192.98 (-0.16%) | $194.94 | $190.43 | 9.61 M | $167.51 B |
| 08/04/2026 | $183.09 | $190.99 (4.31%) | $191.29 | $183.00 | 9.33 M | $165.78 B |
| 08/03/2026 | $188.99 | $185.95 (-1.61%) | $193.70 | $185.90 | 12.91 M | $161.40 B |
| 07/31/2026 | $177.70 | $184.02 (3.56%) | $184.45 | $177.03 | 9.69 M | $159.73 B |
| 07/30/2026 | $180.99 | $180.71 (-0.15%) | $182.51 | $175.90 | 12.19 M | $156.86 B |
| 07/29/2026 | $182.01 | $188.38 (3.5%) | $190.18 | $182.01 | 18.14 M | $163.51 B |
| 07/28/2026 | $176.91 | $181.50 (2.59%) | $184.54 | $176.91 | 17.20 M | $157.54 B |
| 07/27/2026 | $168.00 | $173.60 (3.33%) | $176.95 | $167.14 | 17.32 M | $150.68 B |
| 07/24/2026 | $160.38 | $163.66 (2.05%) | $164.45 | $159.55 | 10.90 M | $142.06 B |
| 07/23/2026 | $165.05 | $156.93 (-4.92%) | $165.88 | $155.15 | 12.78 M | $136.22 B |
| 07/22/2026 | $169.47 | $163.00 (-3.82%) | $169.57 | $162.21 | 12.19 M | $141.48 B |
| 07/21/2026 | $167.06 | $170.06 (1.8%) | $172.43 | $166.93 | 12.83 M | $147.61 B |
| 07/20/2026 | $167.86 | $173.79 (3.53%) | $175.39 | $166.50 | 13.43 M | $150.85 B |
| 07/17/2026 | $171.50 | $170.77 (-0.43%) | $175.43 | $169.75 | 10.19 M | $148.23 B |
| 07/16/2026 | $170.84 | $172.68 (1.08%) | $174.54 | $166.88 | 12.06 M | $149.89 B |
| 07/15/2026 | $170.52 | $167.00 (-2.06%) | $172.80 | $166.56 | 13.33 M | $144.96 B |
| 07/14/2026 | $162.49 | $167.56 (3.12%) | $171.35 | $161.47 | 13.51 M | $145.44 B |
| 07/13/2026 | $165.92 | $171.22 (3.19%) | $172.76 | $165.92 | 14.02 M | $148.62 B |
| 07/10/2026 | $165.60 | $163.32 (-1.38%) | $166.30 | $162.42 | 8.32 M | $141.76 B |
| 07/09/2026 | $158.33 | $162.50 (2.63%) | $163.80 | $156.48 | 13.86 M | $141.05 B |
| 07/08/2026 | $167.37 | $166.58 (-0.47%) | $167.53 | $164.78 | 9.79 M | $144.59 B |
| 07/07/2026 | $169.22 | $169.52 (0.18%) | $172.38 | $167.68 | 13.06 M | $147.14 B |
| 07/06/2026 | $163.99 | $165.65 (1.01%) | $167.72 | $162.37 | 10.60 M | $143.78 B |
| 07/02/2026 | $163.00 | $166.11 (1.91%) | $167.21 | $162.00 | 10.49 M | $144.18 B |
| 07/01/2026 | $162.22 | $163.23 (0.62%) | $165.81 | $161.20 | 14.16 M | $141.68 B |
| 06/30/2026 | $155.09 | $156.66 (1.01%) | $157.69 | $154.07 | 13.69 M | $135.98 B |
| 06/29/2026 | $160.27 | $157.93 (-1.46%) | $161.76 | $157.70 | 12.66 M | $137.08 B |
| 06/26/2026 | $151.49 | $158.37 (4.54%) | $158.46 | $151.49 | 21.27 M | $137.47 B |
| 06/25/2026 | $150.01 | $150.19 (0.12%) | $154.00 | $148.78 | 11.33 M | $130.36 B |
| 06/24/2026 | $151.81 | $152.76 (0.63%) | $157.06 | $150.40 | 13.15 M | $132.60 B |
| 06/23/2026 | $151.65 | $153.42 (1.17%) | $155.18 | $150.85 | 20.72 M | $133.17 B |
| 06/22/2026 | $150.16 | $150.12 (-0.03%) | $153.87 | $146.32 | 20.50 M | $130.30 B |
| 06/18/2026 | $152.73 | $151.78 (-0.62%) | $154.47 | $149.80 | 57.94 M | $131.75 B |
| 06/17/2026 | $160.25 | $155.02 (-3.26%) | $161.43 | $154.23 | 19.99 M | $134.56 B |
| 06/16/2026 | $164.06 | $161.71 (-1.43%) | $166.30 | $160.50 | 16.39 M | $140.36 B |
| 06/15/2026 | $166.03 | $164.55 (-0.89%) | $169.95 | $164.17 | 13.54 M | $142.83 B |
| 06/12/2026 | $164.74 | $165.89 (0.7%) | $166.54 | $161.40 | 13.59 M | $143.99 B |
| 06/11/2026 | $168.27 | $166.45 (-1.08%) | $168.98 | $163.31 | 16.67 M | $144.48 B |
| 06/10/2026 | $170.60 | $170.92 (0.19%) | $175.53 | $170.03 | 10.82 M | $148.36 B |
| 06/09/2026 | $179.50 | $175.35 (-2.31%) | $182.46 | $171.56 | 15.43 M | $152.20 B |
| 06/08/2026 | $183.91 | $182.55 (-0.74%) | $185.02 | $181.71 | 11.18 M | $158.45 B |
| 06/05/2026 | $189.80 | $185.66 (-2.18%) | $192.51 | $184.83 | 13.18 M | $161.15 B |
| 06/04/2026 | $197.81 | $188.75 (-4.58%) | $198.09 | $186.11 | 14.45 M | $163.84 B |
| 06/03/2026 | $197.27 | $190.61 (-3.38%) | $197.68 | $189.73 | 14.15 M | $165.45 B |
| 06/02/2026 | $201.02 | $200.84 (-0.09%) | $204.39 | $195.76 | 19.22 M | $174.33 B |
| 06/01/2026 | $198.75 | $209.60 (5.46%) | $211.34 | $198.21 | 27.59 M | $181.93 B |
| 05/29/2026 | $180.24 | $191.10 (6.03%) | $194.14 | $180.02 | 34.00 M | $165.87 B |
| 05/28/2026 | $178.43 | $176.17 (-1.27%) | $182.48 | $171.65 | 22.56 M | $152.92 B |
| 05/27/2026 | $178.00 | $177.51 (-0.28%) | $183.92 | $176.89 | 18.52 M | $154.08 B |
| 05/26/2026 | $178.43 | $179.08 (0.36%) | $182.36 | $177.68 | 13.62 M | $155.44 B |
| 05/22/2026 | $179.84 | $180.07 (0.13%) | $183.35 | $177.68 | 10.18 M | $156.30 B |
| 05/21/2026 | $175.38 | $176.31 (0.53%) | $177.34 | $171.99 | 10.95 M | $153.04 B |
| 05/20/2026 | $176.04 | $180.10 (2.31%) | $180.31 | $173.34 | 13.03 M | $156.33 B |
| 05/19/2026 | $185.00 | $179.42 (-3.02%) | $187.44 | $178.81 | 17.51 M | $155.74 B |
| 05/18/2026 | $172.89 | $179.48 (3.81%) | $180.78 | $171.80 | 13.67 M | $155.79 B |
| 05/15/2026 | $169.25 | $173.51 (2.52%) | $175.97 | $169.00 | 13.88 M | $150.61 B |
| 05/14/2026 | $166.00 | $167.58 (0.95%) | $169.35 | $164.33 | 9.75 M | $145.46 B |
| 05/13/2026 | $169.78 | $165.84 (-2.32%) | $169.78 | $164.75 | 11.95 M | $143.95 B |
| 05/12/2026 | $177.58 | $171.31 (-3.53%) | $177.58 | $170.58 | 10.21 M | $148.70 B |
| 05/11/2026 | $179.91 | $177.49 (-1.35%) | $182.50 | $176.31 | 11.15 M | $154.06 B |
| 05/08/2026 | $179.68 | $181.82 (1.19%) | $181.87 | $176.88 | 15.12 M | $157.82 B |
| 05/07/2026 | $184.60 | $186.34 (0.94%) | $188.58 | $184.00 | 13.96 M | $161.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
