5 DAY PERFORMANCE
-20.66%
1 MONTH PERFORMANCE
-4.96%
3 MONTH PERFORMANCE
+30.97%
6 MONTH PERFORMANCE
+1.75%
YEAR-TO-DATE PERFORMANCE
-24.96%
1 YEAR PERFORMANCE
-19.55%
Salesforce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $244.25 | $237.92 (-2.59%) | $244.25 | $236.55 | 21.96 M | $195.09 B |
| 09/17/2026 | $244.18 | $242.85 (-0.54%) | $247.00 | $241.52 | 16.61 M | $199.14 B |
| 09/16/2026 | $251.85 | $250.54 (-0.52%) | $256.40 | $249.60 | 9.43 M | $205.44 B |
| 09/15/2026 | $256.89 | $255.65 (-0.48%) | $262.33 | $255.08 | 11.50 M | $209.63 B |
| 09/14/2026 | $255.75 | $259.43 (1.44%) | $260.18 | $251.50 | 12.97 M | $212.73 B |
| 09/11/2026 | $242.02 | $247.72 (2.36%) | $250.55 | $242.02 | 9.74 M | $203.13 B |
| 09/10/2026 | $245.35 | $243.00 (-0.96%) | $248.50 | $241.75 | 10.74 M | $199.26 B |
| 09/09/2026 | $249.78 | $244.16 (-2.25%) | $254.80 | $243.45 | 11.86 M | $200.21 B |
| 09/08/2026 | $253.72 | $249.12 (-1.81%) | $254.00 | $245.89 | 17.48 M | $204.28 B |
| 09/04/2026 | $263.36 | $259.23 (-1.57%) | $263.60 | $257.82 | 10.50 M | $212.57 B |
| 09/03/2026 | $261.98 | $264.43 (0.94%) | $268.27 | $261.60 | 16.04 M | $216.83 B |
| 09/02/2026 | $259.38 | $256.93 (-0.94%) | $264.55 | $253.60 | 14.39 M | $210.68 B |
| 09/01/2026 | $255.01 | $258.11 (1.22%) | $262.32 | $254.25 | 15.90 M | $211.65 B |
| 08/31/2026 | $254.39 | $257.54 (1.24%) | $262.28 | $254.39 | 22.47 M | $211.18 B |
| 08/28/2026 | $250.47 | $256.00 (2.21%) | $263.53 | $249.00 | 34.36 M | $209.92 B |
| 08/27/2026 | $230.05 | $252.05 (9.56%) | $254.48 | $230.05 | 55.52 M | $206.68 B |
| 08/26/2026 | $199.94 | $205.62 (2.84%) | $206.44 | $198.95 | 14.89 M | $168.61 B |
| 08/25/2026 | $205.85 | $205.69 (-0.08%) | $210.31 | $204.76 | 10.09 M | $168.67 B |
| 08/24/2026 | $208.42 | $209.06 (0.31%) | $213.17 | $207.39 | 9.59 M | $171.43 B |
| 08/21/2026 | $205.58 | $209.17 (1.75%) | $211.07 | $204.73 | 9.69 M | $181.56 B |
| 08/20/2026 | $205.22 | $205.43 (0.1%) | $207.88 | $203.00 | 11.48 M | $178.31 B |
| 08/19/2026 | $194.21 | $206.09 (6.12%) | $207.95 | $194.21 | 17.84 M | $178.89 B |
| 08/18/2026 | $194.09 | $196.14 (1.06%) | $199.41 | $193.23 | 14.15 M | $170.25 B |
| 08/17/2026 | $193.83 | $190.97 (-1.48%) | $194.94 | $189.91 | 14.38 M | $165.76 B |
| 08/14/2026 | $202.75 | $196.21 (-3.23%) | $204.40 | $195.32 | 8.66 M | $170.31 B |
| 08/13/2026 | $196.84 | $201.37 (2.3%) | $202.99 | $191.39 | 15.06 M | $174.79 B |
| 08/12/2026 | $192.00 | $193.32 (0.69%) | $196.50 | $191.78 | 12.79 M | $167.80 B |
| 08/11/2026 | $196.94 | $197.47 (0.27%) | $199.39 | $195.50 | 11.17 M | $171.40 B |
| 08/10/2026 | $190.17 | $197.51 (3.86%) | $198.18 | $190.00 | 9.71 M | $171.44 B |
| 08/07/2026 | $191.09 | $192.74 (0.86%) | $194.70 | $190.60 | 11.39 M | $167.30 B |
| 08/06/2026 | $183.44 | $186.77 (1.82%) | $187.02 | $183.00 | 13.30 M | $162.12 B |
| 08/05/2026 | $193.28 | $192.98 (-0.16%) | $194.94 | $190.43 | 9.61 M | $167.51 B |
| 08/04/2026 | $183.09 | $190.99 (4.31%) | $191.29 | $183.00 | 9.33 M | $165.78 B |
| 08/03/2026 | $188.99 | $185.95 (-1.61%) | $193.70 | $185.90 | 12.91 M | $161.40 B |
| 07/31/2026 | $177.70 | $184.02 (3.56%) | $184.45 | $177.03 | 9.69 M | $159.73 B |
| 07/30/2026 | $180.99 | $180.71 (-0.15%) | $182.51 | $175.90 | 12.19 M | $156.86 B |
| 07/29/2026 | $182.01 | $188.38 (3.5%) | $190.18 | $182.01 | 18.14 M | $163.51 B |
| 07/28/2026 | $176.91 | $181.50 (2.59%) | $184.54 | $176.91 | 17.20 M | $157.54 B |
| 07/27/2026 | $168.00 | $173.60 (3.33%) | $176.95 | $167.14 | 17.32 M | $150.68 B |
| 07/24/2026 | $160.38 | $163.66 (2.05%) | $164.45 | $159.55 | 10.90 M | $142.06 B |
| 07/23/2026 | $165.05 | $156.93 (-4.92%) | $165.88 | $155.15 | 12.78 M | $136.22 B |
| 07/22/2026 | $169.47 | $163.00 (-3.82%) | $169.57 | $162.21 | 12.19 M | $141.48 B |
| 07/21/2026 | $167.06 | $170.06 (1.8%) | $172.43 | $166.93 | 12.83 M | $147.61 B |
| 07/20/2026 | $167.86 | $173.79 (3.53%) | $175.39 | $166.50 | 13.43 M | $150.85 B |
| 07/17/2026 | $171.50 | $170.77 (-0.43%) | $175.43 | $169.75 | 10.19 M | $148.23 B |
| 07/16/2026 | $170.84 | $172.68 (1.08%) | $174.54 | $166.88 | 12.06 M | $149.89 B |
| 07/15/2026 | $170.52 | $167.00 (-2.06%) | $172.80 | $166.56 | 13.33 M | $144.96 B |
| 07/14/2026 | $162.49 | $167.56 (3.12%) | $171.35 | $161.47 | 13.51 M | $145.44 B |
| 07/13/2026 | $165.92 | $171.22 (3.19%) | $172.76 | $165.92 | 14.02 M | $148.62 B |
| 07/10/2026 | $165.60 | $163.32 (-1.38%) | $166.30 | $162.42 | 8.32 M | $141.76 B |
| 07/09/2026 | $158.33 | $162.50 (2.63%) | $163.80 | $156.48 | 13.86 M | $141.05 B |
| 07/08/2026 | $167.37 | $166.58 (-0.47%) | $167.53 | $164.78 | 9.79 M | $144.59 B |
| 07/07/2026 | $169.22 | $169.52 (0.18%) | $172.38 | $167.68 | 13.06 M | $147.14 B |
| 07/06/2026 | $163.99 | $165.65 (1.01%) | $167.72 | $162.37 | 10.60 M | $143.78 B |
| 07/02/2026 | $163.00 | $166.11 (1.91%) | $167.21 | $162.00 | 10.49 M | $144.18 B |
| 07/01/2026 | $162.22 | $163.23 (0.62%) | $165.81 | $161.20 | 14.16 M | $141.68 B |
| 06/30/2026 | $155.09 | $156.66 (1.01%) | $157.69 | $154.07 | 13.69 M | $135.98 B |
| 06/29/2026 | $160.27 | $157.93 (-1.46%) | $161.76 | $157.70 | 12.66 M | $137.08 B |
| 06/26/2026 | $151.49 | $158.37 (4.54%) | $158.46 | $151.49 | 21.27 M | $137.47 B |
| 06/25/2026 | $150.01 | $150.19 (0.12%) | $154.00 | $148.78 | 11.33 M | $130.36 B |
| 06/24/2026 | $151.81 | $152.76 (0.63%) | $157.06 | $150.40 | 13.15 M | $132.60 B |
| 06/23/2026 | $151.65 | $153.42 (1.17%) | $155.18 | $150.85 | 20.72 M | $133.17 B |
| 06/22/2026 | $150.16 | $150.12 (-0.03%) | $153.87 | $146.32 | 20.50 M | $130.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
