5 DAY PERFORMANCE
+8.14%
1 MONTH PERFORMANCE
+7.44%
3 MONTH PERFORMANCE
+3.89%
6 MONTH PERFORMANCE
-16.92%
YEAR-TO-DATE PERFORMANCE
-24.96%
1 YEAR PERFORMANCE
-27.28%
Salesforce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $185.52 | $183.71 (-0.98%) | $187.10 | $182.13 | 43.64 K | |
| 05/05/2026 | $185.55 | $186.99 (0.78%) | $187.39 | $181.10 | 9.74 M | $174.84 B |
| 05/04/2026 | $184.24 | $185.48 (0.67%) | $190.31 | $183.97 | 8.44 M | $173.42 B |
| 05/01/2026 | $182.19 | $183.82 (0.89%) | $186.04 | $178.75 | 12.32 M | $171.87 B |
| 04/30/2026 | $178.30 | $176.53 (-0.99%) | $178.69 | $173.00 | 14.41 M | $165.06 B |
| 04/29/2026 | $179.20 | $181.22 (1.13%) | $181.78 | $177.35 | 6.88 M | $169.44 B |
| 04/28/2026 | $182.43 | $181.32 (-0.61%) | $184.42 | $181.32 | 8.71 M | $169.53 B |
| 04/27/2026 | $178.26 | $180.18 (1.08%) | $184.29 | $177.51 | 11.91 M | $168.47 B |
| 04/24/2026 | $175.62 | $178.16 (1.45%) | $178.45 | $174.40 | 10.82 M | $166.58 B |
| 04/23/2026 | $177.56 | $173.30 (-2.4%) | $178.87 | $170.65 | 22.72 M | $162.04 B |
| 04/22/2026 | $188.20 | $189.80 (0.85%) | $191.15 | $187.03 | 14.57 M | $177.46 B |
| 04/21/2026 | $186.60 | $187.11 (0.27%) | $193.56 | $184.10 | 12.07 M | $174.95 B |
| 04/20/2026 | $182.50 | $186.27 (2.07%) | $189.00 | $182.12 | 14.38 M | $174.16 B |
| 04/17/2026 | $185.43 | $182.14 (-1.77%) | $187.98 | $181.03 | 17.23 M | $170.30 B |
| 04/16/2026 | $184.00 | $181.22 (-1.51%) | $184.55 | $178.57 | 11.87 M | $169.44 B |
| 04/15/2026 | $174.22 | $177.60 (1.94%) | $179.62 | $172.88 | 14.34 M | $166.06 B |
| 04/14/2026 | $175.21 | $171.31 (-2.23%) | $177.50 | $170.50 | 13.12 M | $160.17 B |
| 04/13/2026 | $167.05 | $172.82 (3.45%) | $173.40 | $165.77 | 12.39 M | $161.59 B |
| 04/10/2026 | $171.26 | $164.96 (-3.68%) | $171.26 | $163.52 | 18.11 M | $154.24 B |
| 04/09/2026 | $173.17 | $170.85 (-1.34%) | $174.29 | $167.12 | 20.86 M | $159.74 B |
| 04/08/2026 | $186.50 | $176.37 (-5.43%) | $186.77 | $175.78 | 13.47 M | $164.91 B |
| 04/07/2026 | $184.95 | $182.96 (-1.08%) | $186.58 | $182.02 | 12.34 M | $171.07 B |
| 04/06/2026 | $187.50 | $185.03 (-1.32%) | $188.14 | $183.60 | 14.39 M | $173.00 B |
| 04/02/2026 | $185.30 | $187.18 (1.01%) | $187.58 | $181.58 | 11.64 M | $175.01 B |
| 04/01/2026 | $186.85 | $186.24 (-0.33%) | $188.98 | $183.01 | 11.68 M | $174.13 B |
| 03/31/2026 | $184.90 | $186.67 (0.96%) | $188.50 | $182.31 | 11.04 M | $174.54 B |
| 03/30/2026 | $180.10 | $185.03 (2.74%) | $186.39 | $179.58 | 11.62 M | $173.00 B |
| 03/27/2026 | $184.00 | $179.31 (-2.55%) | $184.11 | $178.82 | 9.90 M | $167.65 B |
| 03/26/2026 | $181.18 | $185.57 (2.42%) | $187.47 | $179.53 | 10.33 M | $173.51 B |
| 03/25/2026 | $185.70 | $181.96 (-2.01%) | $187.39 | $179.85 | 12.57 M | $170.13 B |
| 03/24/2026 | $192.14 | $183.02 (-4.75%) | $192.14 | $182.29 | 18.63 M | $171.12 B |
| 03/23/2026 | $197.09 | $195.29 (-0.91%) | $198.05 | $192.00 | 13.98 M | $182.60 B |
| 03/20/2026 | $193.21 | $195.38 (1.12%) | $195.67 | $190.00 | 20.20 M | $182.68 B |
| 03/19/2026 | $195.59 | $194.99 (-0.31%) | $200.40 | $193.30 | 9.25 M | $182.32 B |
| 03/18/2026 | $193.40 | $194.34 (0.49%) | $196.15 | $192.64 | 10.53 M | $181.71 B |
| 03/17/2026 | $198.22 | $195.31 (-1.47%) | $202.38 | $194.45 | 11.56 M | $182.61 B |
| 03/16/2026 | $195.15 | $198.34 (1.63%) | $198.63 | $195.15 | 13.42 M | $185.45 B |
| 03/13/2026 | $199.73 | $192.83 (-3.45%) | $201.00 | $191.75 | 14.83 M | $180.30 B |
| 03/12/2026 | $194.13 | $199.28 (2.65%) | $204.86 | $193.15 | 26.31 M | $186.33 B |
| 03/11/2026 | $196.40 | $194.13 (-1.16%) | $199.55 | $191.29 | 9.58 M | $181.51 B |
| 03/10/2026 | $197.26 | $194.91 (-1.19%) | $199.57 | $190.60 | 14.47 M | $182.24 B |
| 03/09/2026 | $198.56 | $198.79 (0.12%) | $203.67 | $195.87 | 10.75 M | $185.87 B |
| 03/06/2026 | $200.79 | $202.11 (0.66%) | $202.96 | $197.37 | 9.66 M | $188.97 B |
| 03/05/2026 | $194.36 | $201.39 (3.62%) | $204.42 | $194.24 | 15.86 M | $188.30 B |
| 03/04/2026 | $195.10 | $193.08 (-1.04%) | $196.47 | $192.10 | 11.58 M | $180.53 B |
| 03/03/2026 | $190.75 | $196.05 (2.78%) | $198.67 | $189.58 | 13.21 M | $183.31 B |
| 03/02/2026 | $192.50 | $192.95 (0.23%) | $195.94 | $190.68 | 9.93 M | $180.41 B |
| 02/27/2026 | $191.91 | $194.79 (1.5%) | $195.92 | $189.92 | 16.35 M | $182.13 B |
| 02/26/2026 | $196.76 | $199.47 (1.38%) | $201.04 | $191.33 | 26.68 M | $186.50 B |
| 02/25/2026 | $183.00 | $191.75 (4.78%) | $192.60 | $182.26 | 21.88 M | $179.29 B |
| 02/24/2026 | $177.64 | $185.42 (4.38%) | $188.67 | $176.28 | 15.56 M | $173.37 B |
| 02/23/2026 | $181.27 | $178.16 (-1.72%) | $182.47 | $174.57 | 15.50 M | $166.58 B |
| 02/20/2026 | $185.32 | $185.16 (-0.09%) | $191.73 | $183.73 | 10.82 M | $176.83 B |
| 02/19/2026 | $186.60 | $185.29 (-0.7%) | $186.95 | $183.23 | 9.57 M | $176.95 B |
| 02/18/2026 | $183.88 | $187.79 (2.13%) | $188.14 | $181.86 | 9.85 M | $179.34 B |
| 02/17/2026 | $190.97 | $184.29 (-3.5%) | $193.00 | $183.17 | 13.69 M | $176.00 B |
| 02/13/2026 | $186.44 | $189.72 (1.76%) | $193.45 | $184.30 | 14.82 M | $181.18 B |
| 02/12/2026 | $185.96 | $185.43 (-0.29%) | $188.32 | $180.24 | 16.85 M | $177.09 B |
| 02/11/2026 | $193.15 | $185.00 (-4.22%) | $193.67 | $181.81 | 16.35 M | $176.68 B |
| 02/10/2026 | $191.90 | $193.45 (0.81%) | $199.10 | $190.75 | 13.39 M | $184.74 B |
| 02/09/2026 | $189.30 | $194.03 (2.5%) | $195.20 | $185.73 | 12.11 M | $185.30 B |
| 02/06/2026 | $191.63 | $191.35 (-0.15%) | $194.60 | $187.12 | 13.65 M | $182.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
