5 DAY PERFORMANCE
-13.26%
1 MONTH PERFORMANCE
-13.49%
3 MONTH PERFORMANCE
+3.01%
6 MONTH PERFORMANCE
+6.31%
YEAR-TO-DATE PERFORMANCE
-24.96%
1 YEAR PERFORMANCE
-21.33%
Salesforce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $229.00 | $227.11 (-0.83%) | $234.36 | $225.02 | 6.51 M | $186.23 B |
| 11/03/2026 | $222.40 | $222.20 (-0.09%) | $223.50 | $214.67 | 6.71 M | $182.20 B |
| 11/02/2026 | $229.75 | $226.18 (-1.55%) | $232.95 | $225.15 | 6.62 M | $185.47 B |
| 10/30/2026 | $231.34 | $229.17 (-0.94%) | $234.62 | $227.68 | 7.89 M | $187.92 B |
| 10/29/2026 | $230.16 | $230.90 (0.32%) | $233.97 | $225.04 | 7.69 M | $189.34 B |
| 10/28/2026 | $237.52 | $242.11 (1.93%) | $244.64 | $237.01 | 6.60 M | $198.53 B |
| 10/27/2026 | $245.20 | $240.89 (-1.76%) | $248.08 | $240.63 | 7.59 M | $197.53 B |
| 10/26/2026 | $247.76 | $247.61 (-0.06%) | $250.99 | $243.43 | 5.69 M | $203.04 B |
| 10/23/2026 | $248.59 | $248.57 (-0.01%) | $249.41 | $242.30 | 5.84 M | $203.83 B |
| 10/22/2026 | $244.60 | $250.29 (2.33%) | $252.42 | $242.70 | 9.75 M | $205.24 B |
| 10/21/2026 | $241.40 | $241.78 (0.16%) | $244.18 | $237.23 | 5.43 M | $198.26 B |
| 10/20/2026 | $235.75 | $242.43 (2.83%) | $244.14 | $235.60 | 8.14 M | $198.79 B |
| 10/19/2026 | $238.48 | $242.45 (1.66%) | $243.01 | $236.90 | 7.04 M | $198.81 B |
| 10/16/2026 | $250.51 | $240.70 (-3.92%) | $251.94 | $237.26 | 8.35 M | $197.37 B |
| 10/15/2026 | $238.50 | $246.74 (3.45%) | $247.18 | $238.02 | 8.74 M | $202.33 B |
| 10/14/2026 | $238.40 | $235.95 (-1.03%) | $240.11 | $233.59 | 6.16 M | $193.48 B |
| 10/13/2026 | $236.00 | $238.01 (0.85%) | $245.06 | $234.70 | 9.08 M | $195.17 B |
| 10/12/2026 | $236.65 | $233.92 (-1.15%) | $240.90 | $231.48 | 8.88 M | $191.81 B |
| 10/09/2026 | $229.60 | $229.13 (-0.2%) | $230.71 | $226.66 | 4.68 M | $187.89 B |
| 10/08/2026 | $225.46 | $227.80 (1.04%) | $227.95 | $220.29 | 6.19 M | $186.80 B |
| 10/07/2026 | $225.24 | $224.56 (-0.3%) | $226.50 | $221.53 | 5.19 M | $184.14 B |
| 10/06/2026 | $231.75 | $224.99 (-2.92%) | $233.00 | $222.89 | 7.30 M | $184.49 B |
| 10/05/2026 | $234.43 | $229.79 (-1.98%) | $235.02 | $227.81 | 6.37 M | $188.43 B |
| 10/02/2026 | $238.11 | $234.69 (-1.44%) | $239.00 | $233.17 | 7.91 M | $192.45 B |
| 10/01/2026 | $235.28 | $236.69 (0.6%) | $239.45 | $230.75 | 9.57 M | $194.09 B |
| 09/30/2026 | $225.40 | $229.57 (1.85%) | $233.76 | $224.43 | 11.23 M | $188.25 B |
| 09/29/2026 | $227.27 | $225.31 (-0.86%) | $228.98 | $223.43 | 13.51 M | $184.75 B |
| 09/28/2026 | $224.97 | $227.27 (1.02%) | $230.57 | $221.18 | 10.33 M | $186.36 B |
| 09/25/2026 | $237.03 | $234.02 (-1.27%) | $239.37 | $233.38 | 8.74 M | $191.90 B |
| 09/24/2026 | $240.64 | $238.22 (-1.01%) | $242.09 | $237.00 | 11.07 M | $195.34 B |
| 09/23/2026 | $234.42 | $237.58 (1.35%) | $241.12 | $234.24 | 12.36 M | $194.82 B |
| 09/22/2026 | $241.50 | $233.28 (-3.4%) | $242.44 | $229.81 | 13.64 M | $191.29 B |
| 09/21/2026 | $239.80 | $236.42 (-1.41%) | $241.34 | $236.25 | 10.58 M | $193.86 B |
| 09/18/2026 | $244.25 | $237.92 (-2.59%) | $244.25 | $236.55 | 21.96 M | $195.09 B |
| 09/17/2026 | $244.18 | $242.85 (-0.54%) | $247.00 | $241.52 | 16.61 M | $199.14 B |
| 09/16/2026 | $251.85 | $250.54 (-0.52%) | $256.40 | $249.60 | 9.43 M | $205.44 B |
| 09/15/2026 | $256.89 | $255.65 (-0.48%) | $262.33 | $255.08 | 11.50 M | $209.63 B |
| 09/14/2026 | $255.75 | $259.43 (1.44%) | $260.18 | $251.50 | 12.97 M | $212.73 B |
| 09/11/2026 | $242.02 | $247.72 (2.36%) | $250.55 | $242.02 | 9.74 M | $203.13 B |
| 09/10/2026 | $245.35 | $243.00 (-0.96%) | $248.50 | $241.75 | 10.74 M | $199.26 B |
| 09/09/2026 | $249.78 | $244.16 (-2.25%) | $254.80 | $243.45 | 11.86 M | $200.21 B |
| 09/08/2026 | $253.72 | $249.12 (-1.81%) | $254.00 | $245.89 | 17.48 M | $204.28 B |
| 09/04/2026 | $263.36 | $259.23 (-1.57%) | $263.60 | $257.82 | 10.50 M | $212.57 B |
| 09/03/2026 | $261.98 | $264.43 (0.94%) | $268.27 | $261.60 | 16.04 M | $216.83 B |
| 09/02/2026 | $259.38 | $256.93 (-0.94%) | $264.55 | $253.60 | 14.39 M | $210.68 B |
| 09/01/2026 | $255.01 | $258.11 (1.22%) | $262.32 | $254.25 | 15.90 M | $211.65 B |
| 08/31/2026 | $254.39 | $257.54 (1.24%) | $262.28 | $254.39 | 22.47 M | $211.18 B |
| 08/28/2026 | $250.47 | $256.00 (2.21%) | $263.53 | $249.00 | 34.36 M | $209.92 B |
| 08/27/2026 | $230.05 | $252.05 (9.56%) | $254.48 | $230.05 | 55.52 M | $206.68 B |
| 08/26/2026 | $199.94 | $205.62 (2.84%) | $206.44 | $198.95 | 14.89 M | $168.61 B |
| 08/25/2026 | $205.85 | $205.69 (-0.08%) | $210.31 | $204.76 | 10.09 M | $168.67 B |
| 08/24/2026 | $208.42 | $209.06 (0.31%) | $213.17 | $207.39 | 9.59 M | $171.43 B |
| 08/21/2026 | $205.58 | $209.17 (1.75%) | $211.07 | $204.73 | 9.69 M | $181.56 B |
| 08/20/2026 | $205.22 | $205.43 (0.1%) | $207.88 | $203.00 | 11.48 M | $178.31 B |
| 08/19/2026 | $194.21 | $206.09 (6.12%) | $207.95 | $194.21 | 17.84 M | $178.89 B |
| 08/18/2026 | $194.09 | $196.14 (1.06%) | $199.41 | $193.23 | 14.15 M | $170.25 B |
| 08/17/2026 | $193.83 | $190.97 (-1.48%) | $194.94 | $189.91 | 14.38 M | $165.76 B |
| 08/14/2026 | $202.75 | $196.21 (-3.23%) | $204.40 | $195.32 | 8.66 M | $170.31 B |
| 08/13/2026 | $196.84 | $201.37 (2.3%) | $202.99 | $191.39 | 15.06 M | $174.79 B |
| 08/12/2026 | $192.00 | $193.32 (0.69%) | $196.50 | $191.78 | 12.79 M | $167.80 B |
| 08/11/2026 | $196.94 | $197.47 (0.27%) | $199.39 | $195.50 | 11.17 M | $171.40 B |
| 08/10/2026 | $190.17 | $197.51 (3.86%) | $198.18 | $190.00 | 9.71 M | $171.44 B |
| 08/07/2026 | $191.09 | $192.74 (0.86%) | $194.70 | $190.60 | 11.39 M | $167.30 B |
| 08/06/2026 | $183.44 | $186.77 (1.82%) | $187.02 | $183.00 | 13.30 M | $162.12 B |
| 08/05/2026 | $193.28 | $192.98 (-0.16%) | $194.94 | $190.43 | 9.61 M | $167.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
