5 DAY PERFORMANCE
+30.97%
1 MONTH PERFORMANCE
+10.40%
3 MONTH PERFORMANCE
+1.79%
6 MONTH PERFORMANCE
-24.54%
YEAR-TO-DATE PERFORMANCE
-24.96%
1 YEAR PERFORMANCE
-24.53%
Salesforce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $150.16 | $150.12 (-0.03%) | $153.87 | $147.58 | 20.33 M | $130.30 B |
| 06/18/2026 | $152.73 | $151.78 (-0.62%) | $154.47 | $149.80 | 57.94 M | $131.75 B |
| 06/17/2026 | $160.25 | $155.02 (-3.26%) | $161.43 | $154.23 | 19.99 M | $134.56 B |
| 06/16/2026 | $164.06 | $161.71 (-1.43%) | $166.30 | $160.50 | 16.39 M | $140.36 B |
| 06/15/2026 | $166.03 | $164.55 (-0.89%) | $169.95 | $164.17 | 13.54 M | $142.83 B |
| 06/12/2026 | $164.74 | $165.89 (0.7%) | $166.54 | $161.40 | 13.59 M | $143.99 B |
| 06/11/2026 | $168.27 | $166.45 (-1.08%) | $168.98 | $163.31 | 16.67 M | $144.48 B |
| 06/10/2026 | $170.60 | $170.92 (0.19%) | $175.53 | $170.03 | 10.82 M | $148.36 B |
| 06/09/2026 | $179.50 | $175.35 (-2.31%) | $182.46 | $171.56 | 15.43 M | $152.20 B |
| 06/08/2026 | $183.91 | $182.55 (-0.74%) | $185.02 | $181.71 | 11.18 M | $158.45 B |
| 06/05/2026 | $189.80 | $185.66 (-2.18%) | $192.51 | $184.83 | 13.18 M | $161.15 B |
| 06/04/2026 | $197.81 | $188.75 (-4.58%) | $198.09 | $186.11 | 14.45 M | $163.84 B |
| 06/03/2026 | $197.27 | $190.61 (-3.38%) | $197.68 | $189.73 | 14.15 M | $165.45 B |
| 06/02/2026 | $201.02 | $200.84 (-0.09%) | $204.39 | $195.76 | 19.22 M | $174.33 B |
| 06/01/2026 | $198.75 | $209.60 (5.46%) | $211.34 | $198.21 | 27.59 M | $181.93 B |
| 05/29/2026 | $180.24 | $191.10 (6.03%) | $194.14 | $180.02 | 34.00 M | $165.87 B |
| 05/28/2026 | $178.43 | $176.17 (-1.27%) | $182.48 | $171.65 | 22.56 M | $152.92 B |
| 05/27/2026 | $178.00 | $177.51 (-0.28%) | $183.92 | $176.89 | 18.52 M | $154.08 B |
| 05/26/2026 | $178.43 | $179.08 (0.36%) | $182.36 | $177.68 | 13.62 M | $155.44 B |
| 05/22/2026 | $179.84 | $180.07 (0.13%) | $183.35 | $177.68 | 10.18 M | $156.30 B |
| 05/21/2026 | $175.38 | $176.31 (0.53%) | $177.34 | $171.99 | 10.95 M | $153.04 B |
| 05/20/2026 | $176.04 | $180.10 (2.31%) | $180.31 | $173.34 | 13.03 M | $156.33 B |
| 05/19/2026 | $185.00 | $179.42 (-3.02%) | $187.44 | $178.81 | 17.51 M | $155.74 B |
| 05/18/2026 | $172.89 | $179.48 (3.81%) | $180.78 | $171.80 | 13.67 M | $155.79 B |
| 05/15/2026 | $169.25 | $173.51 (2.52%) | $175.97 | $169.00 | 13.88 M | $150.61 B |
| 05/14/2026 | $166.00 | $167.58 (0.95%) | $169.35 | $164.33 | 9.75 M | $145.46 B |
| 05/13/2026 | $169.78 | $165.84 (-2.32%) | $169.78 | $164.75 | 11.95 M | $143.95 B |
| 05/12/2026 | $177.58 | $171.31 (-3.53%) | $177.58 | $170.58 | 10.21 M | $148.70 B |
| 05/11/2026 | $179.91 | $177.49 (-1.35%) | $182.50 | $176.31 | 11.15 M | $154.06 B |
| 05/08/2026 | $179.68 | $181.82 (1.19%) | $181.87 | $176.88 | 15.12 M | $157.82 B |
| 05/07/2026 | $184.60 | $186.34 (0.94%) | $188.58 | $184.00 | 13.96 M | $161.74 B |
| 05/06/2026 | $185.52 | $181.19 (-2.33%) | $187.10 | $179.58 | 11.30 M | $157.27 B |
| 05/05/2026 | $185.55 | $186.99 (0.78%) | $187.39 | $181.10 | 9.74 M | $162.31 B |
| 05/04/2026 | $184.24 | $185.48 (0.67%) | $190.31 | $183.97 | 8.44 M | $161.00 B |
| 05/01/2026 | $182.19 | $183.82 (0.89%) | $186.04 | $178.75 | 12.32 M | $159.56 B |
| 04/30/2026 | $178.30 | $176.53 (-0.99%) | $178.69 | $173.00 | 14.41 M | $153.23 B |
| 04/29/2026 | $179.20 | $181.22 (1.13%) | $181.78 | $177.35 | 6.88 M | $157.30 B |
| 04/28/2026 | $182.43 | $181.32 (-0.61%) | $184.42 | $181.32 | 8.71 M | $157.39 B |
| 04/27/2026 | $178.26 | $180.18 (1.08%) | $184.29 | $177.51 | 11.91 M | $156.40 B |
| 04/24/2026 | $175.62 | $178.16 (1.45%) | $178.45 | $174.40 | 10.82 M | $154.64 B |
| 04/23/2026 | $177.56 | $173.30 (-2.4%) | $178.87 | $170.65 | 22.72 M | $150.42 B |
| 04/22/2026 | $188.20 | $189.80 (0.85%) | $191.15 | $187.03 | 14.57 M | $164.75 B |
| 04/21/2026 | $186.60 | $187.11 (0.27%) | $193.56 | $184.10 | 12.07 M | $162.41 B |
| 04/20/2026 | $182.50 | $186.27 (2.07%) | $189.00 | $182.12 | 14.38 M | $161.68 B |
| 04/17/2026 | $185.43 | $182.14 (-1.77%) | $187.98 | $181.03 | 17.23 M | $158.10 B |
| 04/16/2026 | $184.00 | $181.22 (-1.51%) | $184.55 | $178.57 | 11.87 M | $157.30 B |
| 04/15/2026 | $174.22 | $177.60 (1.94%) | $179.62 | $172.88 | 14.34 M | $154.16 B |
| 04/14/2026 | $175.21 | $171.31 (-2.23%) | $177.50 | $170.50 | 13.12 M | $148.70 B |
| 04/13/2026 | $167.05 | $172.82 (3.45%) | $173.40 | $165.77 | 12.39 M | $150.01 B |
| 04/10/2026 | $171.26 | $164.96 (-3.68%) | $171.26 | $163.52 | 18.11 M | $143.19 B |
| 04/09/2026 | $173.17 | $170.85 (-1.34%) | $174.29 | $167.12 | 20.86 M | $148.30 B |
| 04/08/2026 | $186.50 | $176.37 (-5.43%) | $186.77 | $175.78 | 13.47 M | $153.09 B |
| 04/07/2026 | $184.95 | $182.96 (-1.08%) | $186.58 | $182.02 | 12.34 M | $158.81 B |
| 04/06/2026 | $187.50 | $185.03 (-1.32%) | $188.14 | $183.60 | 14.39 M | $160.61 B |
| 04/02/2026 | $185.30 | $187.18 (1.01%) | $187.58 | $181.58 | 11.64 M | $162.47 B |
| 04/01/2026 | $186.85 | $186.24 (-0.33%) | $188.98 | $183.01 | 11.68 M | $161.66 B |
| 03/31/2026 | $184.90 | $186.67 (0.96%) | $188.50 | $182.31 | 11.04 M | $162.03 B |
| 03/30/2026 | $180.10 | $185.03 (2.74%) | $186.39 | $179.58 | 11.62 M | $160.61 B |
| 03/27/2026 | $184.00 | $179.31 (-2.55%) | $184.11 | $178.82 | 9.90 M | $155.64 B |
| 03/26/2026 | $181.18 | $185.57 (2.42%) | $187.47 | $179.53 | 10.33 M | $161.07 B |
| 03/25/2026 | $185.70 | $181.96 (-2.01%) | $187.39 | $179.85 | 12.57 M | $157.94 B |
| 03/24/2026 | $192.14 | $183.02 (-4.75%) | $192.14 | $182.29 | 18.63 M | $158.86 B |
| 03/23/2026 | $197.09 | $195.29 (-0.91%) | $198.05 | $192.00 | 13.98 M | $169.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
