5 DAY PERFORMANCE
-99.14%
1 MONTH PERFORMANCE
-99.21%
3 MONTH PERFORMANCE
-98.70%
6 MONTH PERFORMANCE
-98.87%
YEAR-TO-DATE PERFORMANCE
-98.98%
1 YEAR PERFORMANCE
-99.21%
Traeger Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $67.70 | $59.43 (-12.22%) | $69.50 | $53.30 | 78.96 K | $163.33 M |
| 08/05/2026 | $67.89 | $68.07 (0.27%) | $68.28 | $64.30 | 54.73 K | $187.08 M |
| 08/04/2026 | $66.91 | $68.77 (2.78%) | $69.32 | $65.91 | 57.20 K | $189.00 M |
| 08/03/2026 | $63.47 | $66.81 (5.26%) | $67.16 | $63.12 | 27.30 K | $183.62 M |
| 07/31/2026 | $62.15 | $64.15 (3.22%) | $67.00 | $60.69 | 81.84 K | $174.12 M |
| 07/30/2026 | $59.52 | $61.43 (3.21%) | $61.91 | $58.71 | 28.92 K | $166.74 M |
| 07/29/2026 | $58.10 | $59.46 (2.34%) | $61.02 | $56.82 | 41.20 K | $161.39 M |
| 07/28/2026 | $61.36 | $58.97 (-3.9%) | $61.36 | $57.15 | 25.54 K | $160.06 M |
| 07/27/2026 | $62.33 | $61.20 (-1.81%) | $64.01 | $60.00 | 51.10 K | $166.12 M |
| 07/24/2026 | $66.69 | $61.26 (-8.14%) | $67.82 | $59.12 | 80.10 K | $166.28 M |
| 07/23/2026 | $65.77 | $67.93 (3.28%) | $68.12 | $63.64 | 44.20 K | $184.38 M |
| 07/22/2026 | $68.64 | $66.40 (-3.26%) | $69.10 | $65.00 | 277.44 K | $180.23 M |
| 07/21/2026 | $67.17 | $69.10 (2.87%) | $69.10 | $61.51 | 45.11 K | $187.56 M |
| 07/20/2026 | $69.19 | $66.86 (-3.37%) | $71.82 | $62.18 | 65.20 K | $181.48 M |
| 07/17/2026 | $69.92 | $69.19 (-1.04%) | $69.92 | $66.07 | 166.70 K | $187.80 M |
| 07/16/2026 | $66.75 | $69.32 (3.85%) | $70.56 | $64.84 | 144.60 K | $188.16 M |
| 07/15/2026 | $68.75 | $68.55 (-0.29%) | $70.00 | $66.36 | 62.50 K | $186.07 M |
| 07/14/2026 | $71.24 | $66.79 (-6.25%) | $71.24 | $66.09 | 118.80 K | $181.29 M |
| 07/13/2026 | $73.00 | $69.21 (-5.19%) | $77.00 | $67.47 | 63.10 K | $187.86 M |
| 07/10/2026 | $71.90 | $72.47 (0.79%) | $73.14 | $69.11 | 45.85 K | $196.71 M |
| 07/09/2026 | $68.70 | $71.39 (3.92%) | $72.27 | $68.20 | 26.35 K | $193.77 M |
| 07/08/2026 | $70.12 | $68.77 (-1.93%) | $70.12 | $64.64 | 32.60 K | $186.66 M |
| 07/07/2026 | $67.65 | $69.25 (2.37%) | $69.26 | $64.10 | 34.50 K | $187.97 M |
| 07/06/2026 | $72.30 | $68.92 (-4.67%) | $72.30 | $67.80 | 22.41 K | $187.07 M |
| 07/02/2026 | $76.97 | $73.83 (-4.08%) | $77.33 | $72.24 | 43.33 K | $200.40 M |
| 07/01/2026 | $79.48 | $74.54 (-6.22%) | $80.77 | $72.81 | 39.21 K | $202.32 M |
| 06/30/2026 | $83.22 | $78.83 (-5.28%) | $83.22 | $76.19 | 77.20 K | $213.97 M |
| 06/29/2026 | $80.56 | $82.00 (1.79%) | $86.59 | $76.67 | 48.42 K | $222.57 M |
| 06/26/2026 | $77.02 | $79.30 (2.96%) | $81.22 | $75.72 | 111.72 K | $215.24 M |
| 06/25/2026 | $77.77 | $79.35 (2.03%) | $81.83 | $77.54 | 87.11 K | $215.38 M |
| 06/24/2026 | $69.51 | $78.49 (12.92%) | $82.40 | $69.51 | 228.76 K | $213.05 M |
| 06/23/2026 | $61.50 | $68.75 (11.79%) | $70.80 | $61.50 | 32.90 K | $186.61 M |
| 06/22/2026 | $70.52 | $67.47 (-4.33%) | $70.70 | $62.13 | 58.63 K | $183.13 M |
| 06/18/2026 | $70.33 | $72.26 (2.74%) | $75.98 | $70.20 | 65.23 K | $196.14 M |
| 06/17/2026 | $66.02 | $69.41 (5.13%) | $73.24 | $66.02 | 96.92 K | $188.40 M |
| 06/16/2026 | $67.51 | $67.42 (-0.13%) | $68.53 | $64.04 | 37.01 K | $183.00 M |
| 06/15/2026 | $71.98 | $68.57 (-4.74%) | $77.50 | $66.23 | 84.44 K | $186.12 M |
| 06/12/2026 | $63.49 | $70.09 (10.4%) | $70.37 | $63.49 | 37.30 K | $190.25 M |
| 06/11/2026 | $62.77 | $64.04 (2.02%) | $65.02 | $61.03 | 17.12 K | $173.82 M |
| 06/10/2026 | $65.00 | $60.64 (-6.71%) | $66.75 | $59.90 | 30.22 K | $164.60 M |
| 06/09/2026 | $62.03 | $66.00 (6.4%) | $69.80 | $61.32 | 33.50 K | $179.14 M |
| 06/08/2026 | $63.66 | $58.86 (-7.54%) | $64.33 | $57.00 | 41.63 K | $159.76 M |
| 06/05/2026 | $61.64 | $63.74 (3.41%) | $66.00 | $61.09 | 16.20 K | $173.01 M |
| 06/04/2026 | $61.97 | $62.05 (0.13%) | $64.19 | $59.05 | 15.45 K | $168.42 M |
| 06/03/2026 | $67.37 | $61.89 (-8.13%) | $67.81 | $60.79 | 39.80 K | $167.99 M |
| 06/02/2026 | $73.17 | $68.48 (-6.41%) | $74.15 | $65.96 | 136.21 K | $185.88 M |
| 06/01/2026 | $67.47 | $73.17 (8.45%) | $73.61 | $66.99 | 19.92 K | $198.61 M |
| 05/29/2026 | $65.78 | $69.56 (5.75%) | $74.07 | $64.16 | 56.80 K | $188.81 M |
| 05/28/2026 | $63.14 | $65.50 (3.74%) | $67.54 | $58.50 | 69.43 K | $177.79 M |
| 05/27/2026 | $59.31 | $63.96 (7.84%) | $67.96 | $58.48 | 33.70 K | $173.61 M |
| 05/26/2026 | $56.79 | $60.18 (5.97%) | $61.00 | $54.16 | 55.30 K | $163.35 M |
| 05/22/2026 | $57.48 | $56.39 (-1.9%) | $57.48 | $52.00 | 35.64 K | $153.06 M |
| 05/21/2026 | $53.24 | $57.48 (7.96%) | $61.10 | $51.48 | 21.20 K | $156.02 M |
| 05/20/2026 | $54.50 | $55.11 (1.12%) | $58.57 | $47.77 | 65.75 K | $149.59 M |
| 05/19/2026 | $49.00 | $54.50 (11.22%) | $57.51 | $46.23 | 92.35 K | $147.93 M |
| 05/18/2026 | $43.37 | $49.43 (13.97%) | $49.43 | $42.26 | 73.49 K | $134.17 M |
| 05/15/2026 | $42.31 | $40.74 (-3.71%) | $44.00 | $40.74 | 17.80 K | $110.58 M |
| 05/14/2026 | $43.00 | $43.99 (2.3%) | $43.99 | $39.26 | 7.60 K | $119.40 M |
| 05/13/2026 | $41.72 | $41.72 (0%) | $43.50 | $41.72 | 4.50 K | $113.24 M |
| 05/12/2026 | $43.67 | $41.34 (-5.34%) | $45.18 | $40.19 | 9.54 K | $112.21 M |
| 05/11/2026 | $42.90 | $41.34 (-3.64%) | $43.61 | $40.18 | 8.10 K | $112.21 M |
| 05/08/2026 | $39.69 | $43.83 (10.43%) | $43.83 | $39.69 | 7.24 K | $118.97 M |
| 05/07/2026 | $44.00 | $42.24 (-4%) | $45.50 | $40.56 | 7.70 K | $114.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
