5 DAY PERFORMANCE
-99.24%
1 MONTH PERFORMANCE
-99.02%
3 MONTH PERFORMANCE
-98.08%
6 MONTH PERFORMANCE
-98.96%
YEAR-TO-DATE PERFORMANCE
-98.98%
1 YEAR PERFORMANCE
-99.39%
Traeger Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $70.52 | $67.47 (-4.33%) | $70.70 | $65.17 | 47.72 K | $183.13 M |
| 06/18/2026 | $70.33 | $72.26 (2.74%) | $75.98 | $70.20 | 65.23 K | $196.14 M |
| 06/17/2026 | $66.02 | $69.41 (5.13%) | $73.24 | $66.02 | 96.92 K | $188.40 M |
| 06/16/2026 | $67.51 | $67.42 (-0.13%) | $68.53 | $64.04 | 37.01 K | $183.00 M |
| 06/15/2026 | $71.98 | $68.57 (-4.74%) | $77.50 | $66.23 | 84.44 K | $186.12 M |
| 06/12/2026 | $63.49 | $70.09 (10.4%) | $70.37 | $63.49 | 37.30 K | $190.25 M |
| 06/11/2026 | $62.77 | $64.04 (2.02%) | $65.02 | $61.03 | 17.12 K | $173.82 M |
| 06/10/2026 | $65.00 | $60.64 (-6.71%) | $66.75 | $59.90 | 30.22 K | $164.60 M |
| 06/09/2026 | $62.03 | $66.00 (6.4%) | $69.80 | $61.32 | 33.50 K | $179.14 M |
| 06/08/2026 | $63.66 | $58.86 (-7.54%) | $64.33 | $57.00 | 41.63 K | $159.76 M |
| 06/05/2026 | $61.64 | $63.74 (3.41%) | $66.00 | $61.09 | 16.20 K | $173.01 M |
| 06/04/2026 | $61.97 | $62.05 (0.13%) | $64.19 | $59.05 | 15.45 K | $168.42 M |
| 06/03/2026 | $67.37 | $61.89 (-8.13%) | $67.81 | $60.79 | 39.80 K | $167.99 M |
| 06/02/2026 | $73.17 | $68.48 (-6.41%) | $74.15 | $65.96 | 136.21 K | $185.88 M |
| 06/01/2026 | $67.47 | $73.17 (8.45%) | $73.61 | $66.99 | 19.92 K | $198.61 M |
| 05/29/2026 | $65.78 | $69.56 (5.75%) | $74.07 | $64.16 | 56.80 K | $188.81 M |
| 05/28/2026 | $63.14 | $65.50 (3.74%) | $67.54 | $58.50 | 69.43 K | $177.79 M |
| 05/27/2026 | $59.31 | $63.96 (7.84%) | $67.96 | $58.48 | 33.70 K | $173.61 M |
| 05/26/2026 | $56.79 | $60.18 (5.97%) | $61.00 | $54.16 | 55.30 K | $163.35 M |
| 05/22/2026 | $57.48 | $56.39 (-1.9%) | $57.48 | $52.00 | 35.64 K | $153.06 M |
| 05/21/2026 | $53.24 | $57.48 (7.96%) | $61.10 | $51.48 | 21.20 K | $156.02 M |
| 05/20/2026 | $54.50 | $55.11 (1.12%) | $58.57 | $47.77 | 65.75 K | $149.59 M |
| 05/19/2026 | $49.00 | $54.50 (11.22%) | $57.51 | $46.23 | 92.35 K | $147.93 M |
| 05/18/2026 | $43.37 | $49.43 (13.97%) | $49.43 | $42.26 | 73.49 K | $134.17 M |
| 05/15/2026 | $42.31 | $40.74 (-3.71%) | $44.00 | $40.74 | 17.80 K | $110.58 M |
| 05/14/2026 | $43.00 | $43.99 (2.3%) | $43.99 | $39.26 | 7.60 K | $119.40 M |
| 05/13/2026 | $41.72 | $41.72 (0%) | $43.50 | $41.72 | 4.50 K | $113.24 M |
| 05/12/2026 | $43.67 | $41.34 (-5.34%) | $45.18 | $40.19 | 9.54 K | $112.21 M |
| 05/11/2026 | $42.90 | $41.34 (-3.64%) | $43.61 | $40.18 | 8.10 K | $112.21 M |
| 05/08/2026 | $39.69 | $43.83 (10.43%) | $43.83 | $39.69 | 7.24 K | $118.97 M |
| 05/07/2026 | $44.00 | $42.24 (-4%) | $45.50 | $40.56 | 7.70 K | $114.65 M |
| 05/06/2026 | $41.84 | $42.88 (2.49%) | $44.67 | $41.84 | 5.90 K | $116.39 M |
| 05/05/2026 | $41.66 | $39.68 (-4.75%) | $41.66 | $38.77 | 9.41 K | $107.70 M |
| 05/04/2026 | $41.71 | $41.07 (-1.53%) | $44.31 | $39.32 | 8.90 K | $111.48 M |
| 05/01/2026 | $40.74 | $40.94 (0.49%) | $41.90 | $39.96 | 7.30 K | $111.12 M |
| 04/30/2026 | $40.92 | $41.68 (1.86%) | $41.98 | $40.13 | 6.70 K | $113.13 M |
| 04/29/2026 | $41.74 | $40.06 (-4.02%) | $43.47 | $39.71 | 15.52 K | $108.74 M |
| 04/28/2026 | $40.19 | $42.68 (6.2%) | $43.36 | $39.71 | 12.71 K | $115.85 M |
| 04/27/2026 | $38.47 | $40.84 (6.16%) | $41.49 | $38.45 | 13.30 K | $110.85 M |
| 04/24/2026 | $35.18 | $38.86 (10.46%) | $40.06 | $35.18 | 18.03 K | $105.48 M |
| 04/23/2026 | $37.17 | $34.91 (-6.08%) | $37.37 | $33.90 | 10.60 K | $94.76 M |
| 04/22/2026 | $39.27 | $36.98 (-5.83%) | $39.33 | $36.00 | 7.80 K | $100.38 M |
| 04/21/2026 | $42.32 | $38.29 (-9.52%) | $44.40 | $38.29 | 12.40 K | $103.93 M |
| 04/20/2026 | $43.13 | $43.18 (0.12%) | $43.99 | $39.88 | 21.71 K | $117.20 M |
| 04/17/2026 | $42.32 | $43.47 (2.72%) | $44.68 | $41.84 | 18.61 K | $117.99 M |
| 04/16/2026 | $38.54 | $42.32 (9.81%) | $44.99 | $37.69 | 23.40 K | $114.87 M |
| 04/15/2026 | $33.52 | $38.87 (15.96%) | $39.75 | $33.52 | 16.00 K | $105.51 M |
| 04/14/2026 | $32.10 | $33.66 (4.86%) | $34.14 | $32.10 | 20.00 K | $91.36 M |
| 04/13/2026 | $32.20 | $32.63 (1.34%) | $33.60 | $31.49 | 18.20 K | $88.57 M |
| 04/10/2026 | $34.77 | $32.16 (-7.51%) | $35.17 | $32.00 | 10.83 K | $87.29 M |
| 04/09/2026 | $31.02 | $34.06 (9.8%) | $34.73 | $31.02 | 5.80 K | $92.45 M |
| 04/08/2026 | $31.93 | $31.88 (-0.16%) | $31.94 | $30.62 | 3.80 K | $86.53 M |
| 04/07/2026 | $31.86 | $31.93 (0.22%) | $32.36 | $30.27 | 11.12 K | $86.67 M |
| 04/06/2026 | $30.07 | $31.86 (5.95%) | $32.26 | $30.07 | 14.31 K | $86.48 M |
| 04/02/2026 | $29.56 | $30.68 (3.79%) | $30.68 | $29.56 | 5.40 K | $83.27 M |
| 04/01/2026 | $29.00 | $29.77 (2.66%) | $30.15 | $28.98 | 7.50 K | $80.80 M |
| 03/31/2026 | $28.64 | $29.00 (1.26%) | $30.12 | $28.42 | 14.70 K | $78.71 M |
| 03/30/2026 | $27.79 | $28.50 (2.55%) | $30.45 | $27.30 | 27.01 K | $77.36 M |
| 03/27/2026 | $24.72 | $27.47 (11.12%) | $27.47 | $24.56 | 9.90 K | $74.56 M |
| 03/26/2026 | $24.03 | $25.01 (4.08%) | $26.49 | $24.03 | 14.50 K | $67.88 M |
| 03/25/2026 | $26.92 | $24.42 (-9.29%) | $27.30 | $20.91 | 56.50 K | $66.28 M |
| 03/24/2026 | $28.25 | $26.96 (-4.57%) | $28.80 | $26.96 | 12.30 K | $73.18 M |
| 03/23/2026 | $29.53 | $28.58 (-3.22%) | $29.97 | $27.82 | 24.11 K | $77.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
