5 DAY PERFORMANCE
-98.87%
1 MONTH PERFORMANCE
-99.01%
3 MONTH PERFORMANCE
-99.24%
6 MONTH PERFORMANCE
-98.12%
YEAR-TO-DATE PERFORMANCE
-98.98%
1 YEAR PERFORMANCE
-99.15%
Traeger Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $49.57 | $48.84 (-1.47%) | $50.40 | $48.33 | 39.90 K | $134.23 M |
| 09/17/2026 | $49.24 | $49.84 (1.22%) | $50.81 | $49.00 | 48.22 K | $136.98 M |
| 09/16/2026 | $48.09 | $48.69 (1.25%) | $49.31 | $48.01 | 16.83 K | $133.82 M |
| 09/15/2026 | $48.55 | $48.10 (-0.93%) | $48.82 | $47.00 | 18.80 K | $132.19 M |
| 09/14/2026 | $49.17 | $49.22 (0.1%) | $49.92 | $48.06 | 24.30 K | $135.27 M |
| 09/11/2026 | $47.99 | $49.20 (2.52%) | $49.51 | $47.78 | 30.70 K | $135.22 M |
| 09/10/2026 | $50.24 | $48.68 (-3.11%) | $50.85 | $48.56 | 16.31 K | $133.79 M |
| 09/09/2026 | $49.25 | $50.82 (3.19%) | $52.34 | $49.05 | 24.99 K | $139.67 M |
| 09/08/2026 | $50.37 | $50.49 (0.24%) | $50.73 | $49.55 | 11.80 K | $138.76 M |
| 09/04/2026 | $48.48 | $49.97 (3.07%) | $50.32 | $47.15 | 37.23 K | $137.33 M |
| 09/03/2026 | $53.12 | $48.61 (-8.49%) | $53.12 | $47.45 | 50.26 K | $133.60 M |
| 09/02/2026 | $52.85 | $51.41 (-2.72%) | $53.87 | $51.00 | 26.40 K | $141.29 M |
| 09/01/2026 | $55.20 | $53.32 (-3.41%) | $55.20 | $52.52 | 15.43 K | $146.54 M |
| 08/31/2026 | $54.80 | $56.05 (2.28%) | $56.37 | $54.32 | 17.14 K | $154.04 M |
| 08/28/2026 | $56.41 | $55.86 (-0.98%) | $56.75 | $55.07 | 20.10 K | $153.52 M |
| 08/27/2026 | $56.81 | $55.71 (-1.94%) | $57.09 | $55.00 | 24.80 K | $153.11 M |
| 08/26/2026 | $57.90 | $56.68 (-2.11%) | $58.11 | $56.15 | 26.30 K | $155.78 M |
| 08/25/2026 | $57.11 | $57.26 (0.26%) | $57.91 | $56.09 | 23.80 K | $157.37 M |
| 08/24/2026 | $55.60 | $55.91 (0.56%) | $58.59 | $55.31 | 50.90 K | $153.66 M |
| 08/21/2026 | $54.40 | $55.45 (1.93%) | $56.09 | $53.56 | 15.13 K | $152.40 M |
| 08/20/2026 | $54.00 | $53.94 (-0.11%) | $55.19 | $52.82 | 31.60 K | $148.25 M |
| 08/19/2026 | $56.69 | $55.17 (-2.68%) | $57.65 | $55.17 | 40.40 K | $151.63 M |
| 08/18/2026 | $54.74 | $56.08 (2.45%) | $56.57 | $54.74 | 28.73 K | $154.13 M |
| 08/17/2026 | $59.11 | $55.40 (-6.28%) | $59.30 | $55.06 | 90.02 K | $152.26 M |
| 08/14/2026 | $60.72 | $58.61 (-3.47%) | $61.64 | $57.99 | 40.40 K | $161.08 M |
| 08/13/2026 | $60.95 | $59.26 (-2.77%) | $62.33 | $59.26 | 70.90 K | $162.87 M |
| 08/12/2026 | $62.26 | $61.29 (-1.56%) | $63.97 | $60.98 | 48.60 K | $168.45 M |
| 08/11/2026 | $62.46 | $63.53 (1.71%) | $63.63 | $61.79 | 70.60 K | $174.60 M |
| 08/10/2026 | $60.49 | $61.29 (1.32%) | $62.09 | $58.42 | 57.45 K | $168.45 M |
| 08/07/2026 | $61.32 | $61.34 (0.03%) | $63.90 | $58.90 | 40.74 K | $168.58 M |
| 08/06/2026 | $69.50 | $59.43 (-14.49%) | $69.50 | $53.30 | 79.00 K | $163.33 M |
| 08/05/2026 | $67.89 | $68.07 (0.27%) | $68.28 | $64.30 | 54.73 K | $187.08 M |
| 08/04/2026 | $66.91 | $68.77 (2.78%) | $69.32 | $65.91 | 57.20 K | $189.00 M |
| 08/03/2026 | $63.47 | $66.81 (5.26%) | $67.16 | $63.12 | 27.30 K | $183.62 M |
| 07/31/2026 | $62.15 | $64.15 (3.22%) | $67.00 | $60.69 | 81.84 K | $174.12 M |
| 07/30/2026 | $59.52 | $61.43 (3.21%) | $61.91 | $58.71 | 28.92 K | $166.74 M |
| 07/29/2026 | $58.10 | $59.46 (2.34%) | $61.02 | $56.82 | 41.20 K | $161.39 M |
| 07/28/2026 | $61.36 | $58.97 (-3.9%) | $61.36 | $57.15 | 25.54 K | $160.06 M |
| 07/27/2026 | $62.33 | $61.20 (-1.81%) | $64.01 | $60.00 | 51.10 K | $166.12 M |
| 07/24/2026 | $66.69 | $61.26 (-8.14%) | $67.82 | $59.12 | 80.10 K | $166.28 M |
| 07/23/2026 | $65.77 | $67.93 (3.28%) | $68.12 | $63.64 | 44.20 K | $184.38 M |
| 07/22/2026 | $68.64 | $66.40 (-3.26%) | $69.10 | $65.00 | 277.44 K | $180.23 M |
| 07/21/2026 | $67.17 | $69.10 (2.87%) | $69.10 | $61.51 | 45.11 K | $187.56 M |
| 07/20/2026 | $69.19 | $66.86 (-3.37%) | $71.82 | $62.18 | 65.20 K | $181.48 M |
| 07/17/2026 | $69.92 | $69.19 (-1.04%) | $69.92 | $66.07 | 166.70 K | $187.80 M |
| 07/16/2026 | $66.75 | $69.32 (3.85%) | $70.56 | $64.84 | 144.60 K | $188.16 M |
| 07/15/2026 | $68.75 | $68.55 (-0.29%) | $70.00 | $66.36 | 62.50 K | $186.07 M |
| 07/14/2026 | $71.24 | $66.79 (-6.25%) | $71.24 | $66.09 | 118.80 K | $181.29 M |
| 07/13/2026 | $73.00 | $69.21 (-5.19%) | $77.00 | $67.47 | 63.10 K | $187.86 M |
| 07/10/2026 | $71.90 | $72.47 (0.79%) | $73.14 | $69.11 | 45.85 K | $196.71 M |
| 07/09/2026 | $68.70 | $71.39 (3.92%) | $72.27 | $68.20 | 26.35 K | $193.77 M |
| 07/08/2026 | $70.12 | $68.77 (-1.93%) | $70.12 | $64.64 | 32.60 K | $186.66 M |
| 07/07/2026 | $67.65 | $69.25 (2.37%) | $69.26 | $64.10 | 34.50 K | $187.97 M |
| 07/06/2026 | $72.30 | $68.92 (-4.67%) | $72.30 | $67.80 | 22.41 K | $187.07 M |
| 07/02/2026 | $76.97 | $73.83 (-4.08%) | $77.33 | $72.24 | 43.33 K | $200.40 M |
| 07/01/2026 | $79.48 | $74.54 (-6.22%) | $80.77 | $72.81 | 39.21 K | $202.32 M |
| 06/30/2026 | $83.22 | $78.83 (-5.28%) | $83.22 | $76.19 | 77.20 K | $213.97 M |
| 06/29/2026 | $80.56 | $82.00 (1.79%) | $86.59 | $76.67 | 48.42 K | $222.57 M |
| 06/26/2026 | $77.02 | $79.30 (2.96%) | $81.22 | $75.72 | 111.72 K | $215.24 M |
| 06/25/2026 | $77.77 | $79.35 (2.03%) | $81.83 | $77.54 | 87.11 K | $215.38 M |
| 06/24/2026 | $69.51 | $78.49 (12.92%) | $82.40 | $69.51 | 228.76 K | $213.05 M |
| 06/23/2026 | $61.50 | $68.75 (11.79%) | $70.80 | $61.50 | 32.90 K | $186.61 M |
| 06/22/2026 | $70.52 | $67.47 (-4.33%) | $70.70 | $62.13 | 58.63 K | $183.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
