5 DAY PERFORMANCE
+28.68%
1 MONTH PERFORMANCE
+25.34%
3 MONTH PERFORMANCE
+19.33%
6 MONTH PERFORMANCE
-37.69%
YEAR-TO-DATE PERFORMANCE
+47.67%
1 YEAR PERFORMANCE
+44.48%
Chemours Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.70 | $12.75 (-6.93%) | $13.94 | $12.57 | 3.58 M | $1.93 B |
| 11/04/2026 | $13.32 | $13.79 (3.53%) | $14.11 | $13.29 | 4.01 M | $2.09 B |
| 11/03/2026 | $14.48 | $13.09 (-9.6%) | $14.48 | $13.04 | 2.98 M | $1.98 B |
| 11/02/2026 | $13.66 | $13.16 (-3.66%) | $13.81 | $13.15 | 4.48 M | $1.99 B |
| 10/30/2026 | $12.96 | $13.53 (4.4%) | $13.58 | $12.95 | 2.16 M | $2.05 B |
| 10/29/2026 | $13.35 | $13.19 (-1.2%) | $13.47 | $13.04 | 1.47 M | $2.00 B |
| 10/28/2026 | $13.22 | $13.36 (1.06%) | $13.48 | $13.10 | 1.33 M | $2.02 B |
| 10/27/2026 | $13.00 | $13.34 (2.62%) | $13.37 | $12.95 | 2.64 M | $2.02 B |
| 10/26/2026 | $12.80 | $12.87 (0.55%) | $13.37 | $12.71 | 1.90 M | $1.95 B |
| 10/23/2026 | $12.99 | $12.81 (-1.39%) | $13.08 | $12.58 | 1.70 M | $1.94 B |
| 10/22/2026 | $12.76 | $13.03 (2.12%) | $13.08 | $12.66 | 2.42 M | $1.97 B |
| 10/21/2026 | $13.07 | $12.94 (-0.99%) | $13.07 | $12.80 | 2.40 M | $1.96 B |
| 10/20/2026 | $12.56 | $12.97 (3.26%) | $13.06 | $12.52 | 2.98 M | $1.96 B |
| 10/19/2026 | $12.80 | $12.62 (-1.41%) | $12.89 | $12.55 | 2.14 M | $1.91 B |
| 10/16/2026 | $12.97 | $12.74 (-1.77%) | $13.17 | $12.57 | 2.20 M | $1.93 B |
| 10/15/2026 | $12.75 | $12.91 (1.25%) | $13.09 | $12.49 | 3.23 M | $1.95 B |
| 10/14/2026 | $12.77 | $12.85 (0.63%) | $13.11 | $12.72 | 2.18 M | $1.95 B |
| 10/13/2026 | $13.01 | $13.20 (1.46%) | $13.39 | $12.75 | 2.75 M | $2.00 B |
| 10/12/2026 | $13.48 | $13.39 (-0.67%) | $13.65 | $13.33 | 1.63 M | $2.03 B |
| 10/09/2026 | $13.86 | $13.61 (-1.8%) | $13.92 | $13.59 | 2.08 M | $2.06 B |
| 10/08/2026 | $13.88 | $13.83 (-0.36%) | $14.15 | $13.72 | 2.72 M | $2.09 B |
| 10/07/2026 | $13.97 | $13.98 (0.07%) | $14.10 | $13.63 | 1.82 M | $2.12 B |
| 10/06/2026 | $13.94 | $14.08 (1%) | $14.21 | $13.92 | 1.97 M | $2.13 B |
| 10/05/2026 | $13.67 | $13.89 (1.61%) | $13.98 | $13.33 | 2.24 M | $2.10 B |
| 10/02/2026 | $13.65 | $13.71 (0.44%) | $13.84 | $13.55 | 2.20 M | $2.08 B |
| 10/01/2026 | $13.70 | $13.48 (-1.61%) | $13.70 | $13.14 | 1.98 M | $2.04 B |
| 09/30/2026 | $14.03 | $13.57 (-3.28%) | $14.04 | $13.56 | 2.40 M | $2.05 B |
| 09/29/2026 | $14.27 | $13.89 (-2.66%) | $14.33 | $13.81 | 2.04 M | $2.10 B |
| 09/28/2026 | $14.38 | $14.13 (-1.74%) | $14.49 | $14.10 | 1.24 M | $2.14 B |
| 09/25/2026 | $14.27 | $14.46 (1.33%) | $14.64 | $14.19 | 1.77 M | $2.19 B |
| 09/24/2026 | $14.66 | $14.19 (-3.21%) | $14.68 | $13.98 | 2.24 M | $2.15 B |
| 09/23/2026 | $14.93 | $14.74 (-1.27%) | $14.94 | $14.64 | 1.05 M | $2.23 B |
| 09/22/2026 | $14.63 | $14.98 (2.39%) | $15.10 | $14.57 | 1.82 M | $2.27 B |
| 09/21/2026 | $14.63 | $14.53 (-0.68%) | $14.68 | $14.34 | 1.28 M | $2.20 B |
| 09/18/2026 | $14.42 | $14.34 (-0.55%) | $14.42 | $14.15 | 2.78 M | $2.17 B |
| 09/17/2026 | $14.74 | $14.44 (-2.04%) | $14.77 | $14.39 | 1.99 M | $2.19 B |
| 09/16/2026 | $14.86 | $14.42 (-2.96%) | $14.91 | $14.11 | 2.14 M | $2.18 B |
| 09/15/2026 | $14.50 | $14.68 (1.24%) | $14.85 | $14.35 | 2.78 M | $2.22 B |
| 09/14/2026 | $14.75 | $14.58 (-1.15%) | $14.90 | $14.53 | 1.67 M | $2.21 B |
| 09/11/2026 | $15.22 | $15.03 (-1.25%) | $15.28 | $14.98 | 1.18 M | $2.28 B |
| 09/10/2026 | $15.40 | $15.07 (-2.14%) | $15.45 | $15.01 | 1.98 M | $2.28 B |
| 09/09/2026 | $15.60 | $15.04 (-3.59%) | $15.62 | $15.03 | 1.74 M | $2.28 B |
| 09/08/2026 | $15.29 | $15.45 (1.05%) | $15.61 | $15.24 | 1.89 M | $2.34 B |
| 09/04/2026 | $15.26 | $15.30 (0.26%) | $15.61 | $15.16 | 1.19 M | $2.32 B |
| 09/03/2026 | $15.78 | $15.48 (-1.9%) | $15.81 | $15.22 | 1.36 M | $2.34 B |
| 09/02/2026 | $15.25 | $15.68 (2.82%) | $15.96 | $15.17 | 1.86 M | $2.37 B |
| 09/01/2026 | $15.36 | $15.10 (-1.69%) | $15.50 | $14.97 | 2.51 M | $2.29 B |
| 08/31/2026 | $15.79 | $15.56 (-1.46%) | $15.93 | $15.35 | 1.99 M | $2.36 B |
| 08/28/2026 | $16.08 | $15.62 (-2.86%) | $16.22 | $15.47 | 1.22 M | $2.36 B |
| 08/27/2026 | $15.78 | $15.88 (0.63%) | $15.94 | $15.56 | 1.25 M | $2.40 B |
| 08/26/2026 | $15.66 | $15.78 (0.77%) | $15.88 | $15.48 | 1.39 M | $2.39 B |
| 08/25/2026 | $15.64 | $15.77 (0.83%) | $15.87 | $15.17 | 1.68 M | $2.39 B |
| 08/24/2026 | $15.90 | $15.39 (-3.21%) | $15.90 | $15.25 | 1.49 M | $2.33 B |
| 08/21/2026 | $15.81 | $15.97 (1.01%) | $16.19 | $15.77 | 1.19 M | $2.42 B |
| 08/20/2026 | $15.72 | $15.69 (-0.19%) | $16.06 | $15.59 | 1.78 M | $2.38 B |
| 08/19/2026 | $15.62 | $15.91 (1.86%) | $16.31 | $15.62 | 1.80 M | $2.41 B |
| 08/18/2026 | $15.48 | $15.42 (-0.39%) | $15.55 | $15.04 | 1.91 M | $2.33 B |
| 08/17/2026 | $15.87 | $15.72 (-0.95%) | $15.99 | $15.38 | 1.93 M | $2.38 B |
| 08/14/2026 | $15.51 | $15.85 (2.19%) | $16.03 | $15.44 | 2.17 M | $2.40 B |
| 08/13/2026 | $14.96 | $15.26 (2.01%) | $15.36 | $14.46 | 3.64 M | $2.31 B |
| 08/12/2026 | $15.23 | $15.24 (0.07%) | $15.64 | $14.95 | 3.92 M | $2.31 B |
| 08/11/2026 | $14.95 | $14.80 (-1%) | $15.28 | $14.64 | 3.35 M | $2.24 B |
| 08/10/2026 | $15.17 | $14.59 (-3.82%) | $15.55 | $14.47 | 4.75 M | $2.21 B |
| 08/07/2026 | $15.41 | $15.75 (2.21%) | $16.23 | $15.34 | 2.87 M | $2.38 B |
| 08/06/2026 | $14.62 | $15.11 (3.35%) | $15.54 | $14.62 | 5.39 M | $2.29 B |
| 08/05/2026 | $16.01 | $14.59 (-8.87%) | $16.05 | $14.58 | 10.41 M | $2.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
