5 DAY PERFORMANCE
-20.03%
1 MONTH PERFORMANCE
-18.53%
3 MONTH PERFORMANCE
-5.89%
6 MONTH PERFORMANCE
+48.30%
YEAR-TO-DATE PERFORMANCE
+47.67%
1 YEAR PERFORMANCE
+64.25%
Chemours Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $21.60 | $21.46 (-0.65%) | $21.76 | $20.95 | 1.84 M | $3.23 B |
| 06/18/2026 | $22.27 | $21.77 (-2.25%) | $22.33 | $21.62 | 2.48 M | $3.27 B |
| 06/17/2026 | $21.93 | $22.02 (0.41%) | $23.13 | $21.68 | 1.98 M | $3.31 B |
| 06/16/2026 | $22.51 | $21.67 (-3.73%) | $23.33 | $21.33 | 2.39 M | $3.26 B |
| 06/15/2026 | $22.28 | $22.43 (0.67%) | $22.69 | $22.00 | 2.23 M | $3.37 B |
| 06/12/2026 | $21.68 | $22.00 (1.48%) | $22.35 | $21.55 | 1.22 M | $3.31 B |
| 06/11/2026 | $20.78 | $21.52 (3.56%) | $21.73 | $20.77 | 1.57 M | $3.24 B |
| 06/10/2026 | $20.06 | $20.31 (1.25%) | $20.70 | $20.02 | 1.88 M | $3.05 B |
| 06/09/2026 | $21.07 | $20.22 (-4.03%) | $21.26 | $19.73 | 3.85 M | $3.04 B |
| 06/08/2026 | $21.05 | $20.86 (-0.9%) | $21.05 | $20.35 | 1.18 M | $3.14 B |
| 06/05/2026 | $21.37 | $20.50 (-4.07%) | $21.50 | $20.35 | 2.19 M | $3.08 B |
| 06/04/2026 | $22.10 | $21.67 (-1.95%) | $22.26 | $21.34 | 2.41 M | $3.26 B |
| 06/03/2026 | $23.19 | $22.61 (-2.5%) | $23.37 | $22.60 | 1.51 M | $3.40 B |
| 06/02/2026 | $22.61 | $23.25 (2.83%) | $23.93 | $22.58 | 1.85 M | $3.50 B |
| 06/01/2026 | $22.20 | $22.32 (0.54%) | $22.48 | $21.23 | 2.36 M | $3.36 B |
| 05/29/2026 | $22.56 | $22.16 (-1.77%) | $22.90 | $21.88 | 1.92 M | $3.33 B |
| 05/28/2026 | $22.24 | $22.72 (2.16%) | $23.09 | $22.15 | 2.02 M | $3.42 B |
| 05/27/2026 | $22.02 | $22.50 (2.18%) | $22.53 | $21.84 | 2.30 M | $3.38 B |
| 05/26/2026 | $21.54 | $22.10 (2.6%) | $22.13 | $21.37 | 2.17 M | $3.32 B |
| 05/22/2026 | $21.71 | $21.37 (-1.57%) | $21.93 | $21.17 | 2.04 M | $3.21 B |
| 05/21/2026 | $22.13 | $21.44 (-3.12%) | $22.31 | $20.42 | 3.32 M | $3.22 B |
| 05/20/2026 | $21.90 | $22.27 (1.69%) | $22.64 | $21.90 | 1.70 M | $3.35 B |
| 05/19/2026 | $22.74 | $21.75 (-4.35%) | $22.74 | $21.61 | 4.17 M | $3.27 B |
| 05/18/2026 | $23.33 | $22.94 (-1.67%) | $24.05 | $22.84 | 3.35 M | $3.45 B |
| 05/15/2026 | $24.11 | $23.13 (-4.06%) | $24.29 | $23.11 | 2.38 M | $3.48 B |
| 05/14/2026 | $25.05 | $24.86 (-0.76%) | $25.69 | $24.62 | 2.16 M | $3.74 B |
| 05/13/2026 | $24.80 | $25.18 (1.53%) | $25.62 | $24.28 | 3.91 M | $3.79 B |
| 05/12/2026 | $24.97 | $24.67 (-1.2%) | $25.41 | $24.18 | 3.25 M | $3.71 B |
| 05/11/2026 | $23.48 | $25.26 (7.58%) | $25.38 | $23.48 | 3.48 M | $3.80 B |
| 05/08/2026 | $22.73 | $23.04 (1.36%) | $23.33 | $22.20 | 2.89 M | $3.46 B |
| 05/07/2026 | $23.31 | $22.41 (-3.86%) | $24.11 | $22.17 | 4.78 M | $3.37 B |
| 05/06/2026 | $25.19 | $23.67 (-6.03%) | $25.20 | $23.05 | 7.07 M | $3.56 B |
| 05/05/2026 | $27.63 | $27.94 (1.12%) | $28.67 | $27.24 | 6.03 M | $4.20 B |
| 05/04/2026 | $27.94 | $27.22 (-2.58%) | $28.01 | $26.40 | 3.62 M | $4.09 B |
| 05/01/2026 | $27.00 | $27.73 (2.7%) | $27.76 | $26.88 | 2.47 M | $4.17 B |
| 04/30/2026 | $26.36 | $26.95 (2.24%) | $27.52 | $26.31 | 2.22 M | $4.05 B |
| 04/29/2026 | $25.98 | $26.34 (1.39%) | $26.82 | $25.61 | 2.01 M | $3.96 B |
| 04/28/2026 | $26.58 | $25.70 (-3.31%) | $26.59 | $25.49 | 2.04 M | $3.86 B |
| 04/27/2026 | $26.63 | $26.48 (-0.56%) | $26.98 | $25.96 | 2.22 M | $3.98 B |
| 04/24/2026 | $24.41 | $26.61 (9.01%) | $26.65 | $24.10 | 4.35 M | $4.00 B |
| 04/23/2026 | $24.12 | $24.19 (0.29%) | $24.28 | $23.51 | 2.38 M | $3.64 B |
| 04/22/2026 | $24.00 | $24.04 (0.17%) | $24.40 | $23.64 | 1.63 M | $3.61 B |
| 04/21/2026 | $23.49 | $23.72 (0.98%) | $23.91 | $23.01 | 1.97 M | $3.57 B |
| 04/20/2026 | $23.19 | $23.32 (0.56%) | $23.54 | $22.96 | 2.26 M | $3.51 B |
| 04/17/2026 | $23.27 | $23.18 (-0.39%) | $23.57 | $22.70 | 1.96 M | $3.49 B |
| 04/16/2026 | $23.09 | $23.87 (3.38%) | $24.13 | $22.95 | 2.17 M | $3.59 B |
| 04/15/2026 | $22.84 | $23.03 (0.83%) | $23.06 | $22.27 | 1.70 M | $3.46 B |
| 04/14/2026 | $22.90 | $22.89 (-0.04%) | $23.16 | $22.37 | 1.50 M | $3.44 B |
| 04/13/2026 | $22.90 | $23.05 (0.66%) | $23.20 | $22.45 | 1.90 M | $3.47 B |
| 04/10/2026 | $22.11 | $22.71 (2.71%) | $22.99 | $22.06 | 2.68 M | $3.41 B |
| 04/09/2026 | $21.34 | $21.84 (2.34%) | $22.36 | $21.18 | 3.11 M | $3.28 B |
| 04/08/2026 | $22.49 | $21.43 (-4.71%) | $22.56 | $20.51 | 4.09 M | $3.22 B |
| 04/07/2026 | $21.58 | $22.34 (3.52%) | $22.42 | $21.35 | 2.28 M | $3.36 B |
| 04/06/2026 | $21.77 | $21.70 (-0.32%) | $22.25 | $21.29 | 1.71 M | $3.26 B |
| 04/02/2026 | $21.29 | $21.55 (1.22%) | $21.88 | $21.19 | 2.50 M | $3.24 B |
| 04/01/2026 | $22.25 | $21.52 (-3.28%) | $22.36 | $20.76 | 3.23 M | $3.24 B |
| 03/31/2026 | $21.45 | $22.03 (2.7%) | $22.43 | $21.40 | 3.26 M | $3.31 B |
| 03/30/2026 | $22.00 | $21.20 (-3.64%) | $22.33 | $21.04 | 2.69 M | $3.19 B |
| 03/27/2026 | $21.45 | $21.60 (0.7%) | $21.89 | $21.16 | 2.52 M | $3.25 B |
| 03/26/2026 | $20.39 | $21.58 (5.84%) | $21.69 | $20.26 | 4.02 M | $3.24 B |
| 03/25/2026 | $20.57 | $20.77 (0.97%) | $20.96 | $20.32 | 2.42 M | $3.12 B |
| 03/24/2026 | $18.32 | $20.37 (11.19%) | $20.48 | $18.32 | 3.41 M | $3.06 B |
| 03/23/2026 | $17.92 | $18.50 (3.24%) | $19.06 | $17.92 | 3.15 M | $2.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
