5 DAY PERFORMANCE
+4.82%
1 MONTH PERFORMANCE
-7.64%
3 MONTH PERFORMANCE
-22.31%
6 MONTH PERFORMANCE
-4.97%
YEAR-TO-DATE PERFORMANCE
+47.67%
1 YEAR PERFORMANCE
+42.94%
Chemours Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.41 | $15.50 (0.58%) | $15.69 | $15.41 | 151.35 K | |
| 08/06/2026 | $14.62 | $15.11 (3.35%) | $15.54 | $14.62 | 5.39 M | $2.29 B |
| 08/05/2026 | $16.01 | $14.59 (-8.87%) | $16.05 | $14.58 | 10.41 M | $2.21 B |
| 08/04/2026 | $17.40 | $17.93 (3.05%) | $17.97 | $17.08 | 2.87 M | $2.71 B |
| 08/03/2026 | $16.78 | $17.11 (1.97%) | $17.20 | $16.62 | 2.57 M | $2.59 B |
| 07/31/2026 | $17.17 | $16.61 (-3.26%) | $17.17 | $16.18 | 1.94 M | $2.50 B |
| 07/30/2026 | $16.96 | $17.11 (0.88%) | $17.15 | $16.75 | 1.35 M | $2.57 B |
| 07/29/2026 | $17.09 | $16.49 (-3.51%) | $17.18 | $16.28 | 1.98 M | $2.48 B |
| 07/28/2026 | $16.99 | $17.07 (0.47%) | $17.32 | $16.81 | 1.78 M | $2.57 B |
| 07/27/2026 | $17.39 | $16.98 (-2.36%) | $17.39 | $16.74 | 2.75 M | $2.55 B |
| 07/24/2026 | $17.71 | $17.22 (-2.77%) | $17.71 | $17.11 | 1.55 M | $2.59 B |
| 07/23/2026 | $18.37 | $17.47 (-4.9%) | $18.73 | $17.33 | 1.83 M | $2.63 B |
| 07/22/2026 | $17.94 | $18.24 (1.67%) | $18.63 | $17.61 | 1.94 M | $2.74 B |
| 07/21/2026 | $17.48 | $17.92 (2.52%) | $18.12 | $17.22 | 2.43 M | $2.69 B |
| 07/20/2026 | $17.45 | $17.18 (-1.55%) | $17.51 | $17.06 | 1.68 M | $2.58 B |
| 07/17/2026 | $17.07 | $17.52 (2.64%) | $17.86 | $17.01 | 1.52 M | $2.63 B |
| 07/16/2026 | $18.17 | $17.33 (-4.62%) | $18.63 | $17.08 | 2.89 M | $2.61 B |
| 07/15/2026 | $18.91 | $18.51 (-2.12%) | $19.22 | $18.09 | 2.06 M | $2.78 B |
| 07/14/2026 | $18.54 | $18.63 (0.49%) | $18.84 | $18.32 | 3.37 M | $2.80 B |
| 07/13/2026 | $17.82 | $18.12 (1.68%) | $18.45 | $17.55 | 2.24 M | $2.72 B |
| 07/10/2026 | $17.64 | $17.81 (0.96%) | $18.04 | $17.33 | 1.95 M | $2.68 B |
| 07/09/2026 | $18.19 | $17.39 (-4.4%) | $18.72 | $17.26 | 3.50 M | $2.61 B |
| 07/08/2026 | $18.83 | $18.38 (-2.39%) | $19.22 | $18.16 | 1.84 M | $2.76 B |
| 07/07/2026 | $18.02 | $18.85 (4.61%) | $18.92 | $17.97 | 2.90 M | $2.83 B |
| 07/06/2026 | $18.95 | $18.19 (-4.01%) | $19.04 | $17.87 | 2.98 M | $2.73 B |
| 07/02/2026 | $19.90 | $19.01 (-4.47%) | $20.58 | $18.80 | 2.82 M | $2.86 B |
| 07/01/2026 | $20.07 | $20.14 (0.35%) | $20.91 | $19.78 | 1.88 M | $3.03 B |
| 06/30/2026 | $20.34 | $20.52 (0.88%) | $20.71 | $19.83 | 3.09 M | $3.09 B |
| 06/29/2026 | $20.51 | $20.26 (-1.22%) | $20.70 | $19.43 | 3.74 M | $3.05 B |
| 06/26/2026 | $20.70 | $20.74 (0.19%) | $20.86 | $19.93 | 6.77 M | $3.12 B |
| 06/25/2026 | $21.14 | $21.36 (1.04%) | $21.84 | $20.02 | 2.18 M | $3.21 B |
| 06/24/2026 | $19.70 | $21.17 (7.46%) | $21.37 | $19.12 | 6.21 M | $3.18 B |
| 06/23/2026 | $20.59 | $19.96 (-3.06%) | $21.18 | $19.93 | 2.18 M | $3.00 B |
| 06/22/2026 | $21.60 | $21.46 (-0.65%) | $21.76 | $20.95 | 1.84 M | $3.23 B |
| 06/18/2026 | $22.27 | $21.77 (-2.25%) | $22.33 | $21.62 | 2.48 M | $3.27 B |
| 06/17/2026 | $21.93 | $22.02 (0.41%) | $23.13 | $21.68 | 1.98 M | $3.31 B |
| 06/16/2026 | $22.51 | $21.67 (-3.73%) | $23.33 | $21.33 | 2.39 M | $3.26 B |
| 06/15/2026 | $22.28 | $22.43 (0.67%) | $22.69 | $22.00 | 2.23 M | $3.37 B |
| 06/12/2026 | $21.68 | $22.00 (1.48%) | $22.35 | $21.55 | 1.22 M | $3.31 B |
| 06/11/2026 | $20.78 | $21.52 (3.56%) | $21.73 | $20.77 | 1.57 M | $3.24 B |
| 06/10/2026 | $20.06 | $20.31 (1.25%) | $20.70 | $20.02 | 1.88 M | $3.05 B |
| 06/09/2026 | $21.07 | $20.22 (-4.03%) | $21.26 | $19.73 | 3.85 M | $3.04 B |
| 06/08/2026 | $21.05 | $20.86 (-0.9%) | $21.05 | $20.35 | 1.18 M | $3.14 B |
| 06/05/2026 | $21.37 | $20.50 (-4.07%) | $21.50 | $20.35 | 2.19 M | $3.08 B |
| 06/04/2026 | $22.10 | $21.67 (-1.95%) | $22.26 | $21.34 | 2.41 M | $3.26 B |
| 06/03/2026 | $23.19 | $22.61 (-2.5%) | $23.37 | $22.60 | 1.51 M | $3.40 B |
| 06/02/2026 | $22.61 | $23.25 (2.83%) | $23.93 | $22.58 | 1.85 M | $3.50 B |
| 06/01/2026 | $22.20 | $22.32 (0.54%) | $22.48 | $21.23 | 2.36 M | $3.36 B |
| 05/29/2026 | $22.56 | $22.16 (-1.77%) | $22.90 | $21.88 | 1.92 M | $3.33 B |
| 05/28/2026 | $22.24 | $22.72 (2.16%) | $23.09 | $22.15 | 2.02 M | $3.42 B |
| 05/27/2026 | $22.02 | $22.50 (2.18%) | $22.53 | $21.84 | 2.30 M | $3.38 B |
| 05/26/2026 | $21.54 | $22.10 (2.6%) | $22.13 | $21.37 | 2.17 M | $3.32 B |
| 05/22/2026 | $21.71 | $21.37 (-1.57%) | $21.93 | $21.17 | 2.04 M | $3.21 B |
| 05/21/2026 | $22.13 | $21.44 (-3.12%) | $22.31 | $20.42 | 3.32 M | $3.22 B |
| 05/20/2026 | $21.90 | $22.27 (1.69%) | $22.64 | $21.90 | 1.70 M | $3.35 B |
| 05/19/2026 | $22.74 | $21.75 (-4.35%) | $22.74 | $21.61 | 4.17 M | $3.27 B |
| 05/18/2026 | $23.33 | $22.94 (-1.67%) | $24.05 | $22.84 | 3.35 M | $3.45 B |
| 05/15/2026 | $24.11 | $23.13 (-4.06%) | $24.29 | $23.11 | 2.38 M | $3.48 B |
| 05/14/2026 | $25.05 | $24.86 (-0.76%) | $25.69 | $24.62 | 2.16 M | $3.74 B |
| 05/13/2026 | $24.80 | $25.18 (1.53%) | $25.62 | $24.28 | 3.91 M | $3.79 B |
| 05/12/2026 | $24.97 | $24.67 (-1.2%) | $25.41 | $24.18 | 3.25 M | $3.71 B |
| 05/11/2026 | $23.48 | $25.26 (7.58%) | $25.38 | $23.48 | 3.48 M | $3.80 B |
| 05/08/2026 | $22.73 | $23.04 (1.36%) | $23.33 | $22.20 | 2.89 M | $3.46 B |
| 05/07/2026 | $23.31 | $22.41 (-3.86%) | $24.11 | $22.17 | 4.78 M | $3.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
