5 DAY PERFORMANCE
+1.55%
1 MONTH PERFORMANCE
-0.13%
3 MONTH PERFORMANCE
-1.88%
6 MONTH PERFORMANCE
-7.54%
YEAR-TO-DATE PERFORMANCE
-6.21%
1 YEAR PERFORMANCE
-7.97%
BrandywineGLOBAL - Global Income Opportunities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.79 | $7.79 (-0.06%) | $7.80 | $7.78 | 48.15 K | |
| 08/06/2026 | $7.81 | $7.76 (-0.64%) | $7.81 | $7.76 | 36.80 K | $130.30 M |
| 08/05/2026 | $7.82 | $7.78 (-0.51%) | $7.84 | $7.72 | 62.71 K | $130.64 M |
| 08/04/2026 | $7.79 | $7.77 (-0.26%) | $7.86 | $7.73 | 56.60 K | $130.47 M |
| 08/03/2026 | $7.77 | $7.74 (-0.39%) | $7.81 | $7.64 | 86.55 K | $129.97 M |
| 07/31/2026 | $7.73 | $7.73 (0%) | $7.73 | $7.67 | 45.60 K | $129.80 M |
| 07/30/2026 | $7.73 | $7.69 (-0.52%) | $7.73 | $7.67 | 76.30 K | $129.13 M |
| 07/29/2026 | $7.71 | $7.67 (-0.52%) | $7.73 | $7.66 | 53.75 K | $128.79 M |
| 07/28/2026 | $7.71 | $7.69 (-0.26%) | $7.71 | $7.66 | 42.43 K | $129.13 M |
| 07/27/2026 | $7.73 | $7.68 (-0.65%) | $7.73 | $7.64 | 63.25 K | $128.96 M |
| 07/24/2026 | $7.72 | $7.69 (-0.39%) | $7.72 | $7.67 | 65.40 K | $129.13 M |
| 07/23/2026 | $7.86 | $7.80 (-0.76%) | $7.86 | $7.77 | 95.00 K | $130.98 M |
| 07/22/2026 | $7.87 | $7.87 (0%) | $7.87 | $7.82 | 53.22 K | $132.15 M |
| 07/21/2026 | $7.86 | $7.82 (-0.51%) | $7.93 | $7.81 | 64.00 K | $131.31 M |
| 07/20/2026 | $7.86 | $7.83 (-0.38%) | $7.92 | $7.81 | 51.05 K | $131.48 M |
| 07/17/2026 | $7.88 | $7.87 (-0.13%) | $7.91 | $7.82 | 49.14 K | $132.15 M |
| 07/16/2026 | $7.91 | $7.89 (-0.25%) | $7.93 | $7.88 | 27.90 K | $132.49 M |
| 07/15/2026 | $7.91 | $7.90 (-0.13%) | $7.97 | $7.90 | 40.61 K | $132.66 M |
| 07/14/2026 | $7.92 | $7.89 (-0.38%) | $7.94 | $7.82 | 90.45 K | $132.49 M |
| 07/13/2026 | $7.92 | $7.89 (-0.38%) | $7.94 | $7.88 | 37.42 K | $132.49 M |
| 07/10/2026 | $7.90 | $7.94 (0.51%) | $8.02 | $7.89 | 84.60 K | $133.33 M |
| 07/09/2026 | $7.84 | $7.88 (0.51%) | $7.90 | $7.83 | 104.80 K | $132.32 M |
| 07/08/2026 | $7.87 | $7.82 (-0.64%) | $7.87 | $7.81 | 59.40 K | $131.31 M |
| 07/07/2026 | $7.88 | $7.86 (-0.25%) | $7.91 | $7.84 | 83.94 K | $131.98 M |
| 07/06/2026 | $7.91 | $7.90 (-0.13%) | $7.95 | $7.88 | 49.74 K | $132.66 M |
| 07/02/2026 | $7.90 | $7.90 (0%) | $7.97 | $7.88 | 43.02 K | $132.66 M |
| 07/01/2026 | $7.94 | $7.88 (-0.76%) | $7.94 | $7.83 | 88.60 K | $132.32 M |
| 06/30/2026 | $7.96 | $7.94 (-0.25%) | $8.00 | $7.92 | 53.62 K | $133.33 M |
| 06/29/2026 | $7.94 | $7.94 (0%) | $8.00 | $7.90 | 67.31 K | $133.33 M |
| 06/26/2026 | $7.87 | $7.89 (0.25%) | $7.95 | $7.83 | 68.70 K | $132.49 M |
| 06/25/2026 | $7.91 | $7.88 (-0.38%) | $7.94 | $7.81 | 80.22 K | $132.32 M |
| 06/24/2026 | $7.88 | $7.88 (0%) | $7.99 | $7.86 | 58.02 K | $132.32 M |
| 06/23/2026 | $7.84 | $7.88 (0.51%) | $7.93 | $7.83 | 85.91 K | $132.32 M |
| 06/22/2026 | $8.00 | $7.98 (-0.25%) | $8.02 | $7.95 | 68.32 K | $134.00 M |
| 06/18/2026 | $7.98 | $8.02 (0.5%) | $8.10 | $7.92 | 116.82 K | $134.67 M |
| 06/17/2026 | $8.06 | $7.98 (-0.99%) | $8.07 | $7.96 | 142.30 K | $134.00 M |
| 06/16/2026 | $8.06 | $8.06 (0%) | $8.07 | $8.00 | 37.50 K | $135.34 M |
| 06/15/2026 | $8.08 | $8.04 (-0.5%) | $8.08 | $7.98 | 34.60 K | $135.01 M |
| 06/12/2026 | $7.96 | $7.97 (0.13%) | $8.05 | $7.92 | 106.82 K | $133.83 M |
| 06/11/2026 | $7.86 | $7.94 (1.02%) | $7.95 | $7.84 | 34.51 K | $133.33 M |
| 06/10/2026 | $7.86 | $7.83 (-0.38%) | $7.89 | $7.80 | 61.40 K | $131.48 M |
| 06/09/2026 | $7.85 | $7.84 (-0.13%) | $7.85 | $7.80 | 76.30 K | $131.65 M |
| 06/08/2026 | $7.85 | $7.80 (-0.64%) | $7.93 | $7.79 | 61.60 K | $130.98 M |
| 06/05/2026 | $7.93 | $7.85 (-1.01%) | $7.94 | $7.82 | 77.31 K | $131.82 M |
| 06/04/2026 | $7.95 | $7.92 (-0.38%) | $7.95 | $7.90 | 56.30 K | $132.99 M |
| 06/03/2026 | $7.98 | $7.93 (-0.63%) | $7.98 | $7.92 | 33.84 K | $133.16 M |
| 06/02/2026 | $7.97 | $7.97 (0%) | $7.97 | $7.91 | 45.73 K | $133.83 M |
| 06/01/2026 | $7.97 | $7.94 (-0.38%) | $8.00 | $7.86 | 140.90 K | $133.33 M |
| 05/29/2026 | $7.98 | $8.00 (0.25%) | $8.01 | $7.93 | 72.05 K | $134.33 M |
| 05/28/2026 | $7.97 | $7.94 (-0.38%) | $8.02 | $7.88 | 64.62 K | $133.33 M |
| 05/27/2026 | $7.92 | $7.95 (0.38%) | $7.99 | $7.86 | 101.21 K | $133.50 M |
| 05/26/2026 | $7.86 | $7.89 (0.38%) | $7.94 | $7.85 | 55.10 K | $132.49 M |
| 05/22/2026 | $7.83 | $7.84 (0.13%) | $7.87 | $7.77 | 86.01 K | $131.65 M |
| 05/21/2026 | $7.78 | $7.79 (0.13%) | $7.84 | $7.74 | 92.04 K | $130.81 M |
| 05/20/2026 | $7.84 | $7.88 (0.51%) | $7.90 | $7.79 | 89.60 K | $132.32 M |
| 05/19/2026 | $7.85 | $7.83 (-0.25%) | $7.90 | $7.81 | 34.14 K | $131.48 M |
| 05/18/2026 | $7.92 | $7.87 (-0.63%) | $7.94 | $7.84 | 48.60 K | $132.15 M |
| 05/15/2026 | $7.96 | $7.89 (-0.88%) | $7.96 | $7.87 | 87.55 K | $132.49 M |
| 05/14/2026 | $8.01 | $7.98 (-0.37%) | $8.03 | $7.96 | 28.83 K | $134.00 M |
| 05/13/2026 | $8.02 | $7.97 (-0.62%) | $8.03 | $7.96 | 68.84 K | $133.83 M |
| 05/12/2026 | $8.03 | $8.03 (0%) | $8.03 | $7.96 | 73.40 K | $134.84 M |
| 05/11/2026 | $8.05 | $8.04 (-0.12%) | $8.08 | $8.02 | 17.73 K | $135.01 M |
| 05/08/2026 | $8.04 | $8.06 (0.25%) | $8.07 | $8.00 | 157.00 K | $135.34 M |
| 05/07/2026 | $8.05 | $8.00 (-0.62%) | $8.15 | $7.99 | 101.80 K | $134.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
