5 DAY PERFORMANCE
-2.12%
1 MONTH PERFORMANCE
+0.13%
3 MONTH PERFORMANCE
+1.29%
6 MONTH PERFORMANCE
-7.10%
YEAR-TO-DATE PERFORMANCE
-6.21%
1 YEAR PERFORMANCE
-3.33%
BrandywineGLOBAL - Global Income Opportunities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.00 | $7.98 (-0.25%) | $8.02 | $7.95 | 68.32 K | $134.00 M |
| 06/18/2026 | $7.98 | $8.02 (0.5%) | $8.10 | $7.92 | 116.82 K | $134.67 M |
| 06/17/2026 | $8.06 | $7.98 (-0.99%) | $8.07 | $7.96 | 142.30 K | $134.00 M |
| 06/16/2026 | $8.06 | $8.06 (0%) | $8.07 | $8.00 | 37.50 K | $135.34 M |
| 06/15/2026 | $8.08 | $8.04 (-0.5%) | $8.08 | $7.98 | 34.60 K | $135.01 M |
| 06/12/2026 | $7.96 | $7.97 (0.13%) | $8.05 | $7.92 | 106.82 K | $133.83 M |
| 06/11/2026 | $7.86 | $7.94 (1.02%) | $7.95 | $7.84 | 34.51 K | $133.33 M |
| 06/10/2026 | $7.86 | $7.83 (-0.38%) | $7.89 | $7.80 | 61.40 K | $131.48 M |
| 06/09/2026 | $7.85 | $7.84 (-0.13%) | $7.85 | $7.80 | 76.30 K | $131.65 M |
| 06/08/2026 | $7.85 | $7.80 (-0.64%) | $7.93 | $7.79 | 61.60 K | $130.98 M |
| 06/05/2026 | $7.93 | $7.85 (-1.01%) | $7.94 | $7.82 | 77.31 K | $131.82 M |
| 06/04/2026 | $7.95 | $7.92 (-0.38%) | $7.95 | $7.90 | 56.30 K | $132.99 M |
| 06/03/2026 | $7.98 | $7.93 (-0.63%) | $7.98 | $7.92 | 33.84 K | $133.16 M |
| 06/02/2026 | $7.97 | $7.97 (0%) | $7.97 | $7.91 | 45.73 K | $133.83 M |
| 06/01/2026 | $7.97 | $7.94 (-0.38%) | $8.00 | $7.86 | 140.90 K | $133.33 M |
| 05/29/2026 | $7.98 | $8.00 (0.25%) | $8.01 | $7.93 | 72.05 K | $134.33 M |
| 05/28/2026 | $7.97 | $7.94 (-0.38%) | $8.02 | $7.88 | 64.62 K | $133.33 M |
| 05/27/2026 | $7.92 | $7.95 (0.38%) | $7.99 | $7.86 | 101.21 K | $133.50 M |
| 05/26/2026 | $7.86 | $7.89 (0.38%) | $7.94 | $7.85 | 55.10 K | $132.49 M |
| 05/22/2026 | $7.83 | $7.84 (0.13%) | $7.87 | $7.77 | 86.01 K | $131.65 M |
| 05/21/2026 | $7.78 | $7.79 (0.13%) | $7.84 | $7.74 | 92.04 K | $130.81 M |
| 05/20/2026 | $7.84 | $7.88 (0.51%) | $7.90 | $7.79 | 89.60 K | $132.32 M |
| 05/19/2026 | $7.85 | $7.83 (-0.25%) | $7.90 | $7.81 | 34.14 K | $131.48 M |
| 05/18/2026 | $7.92 | $7.87 (-0.63%) | $7.94 | $7.84 | 48.60 K | $132.15 M |
| 05/15/2026 | $7.96 | $7.89 (-0.88%) | $7.96 | $7.87 | 87.55 K | $132.49 M |
| 05/14/2026 | $8.01 | $7.98 (-0.37%) | $8.03 | $7.96 | 28.83 K | $134.00 M |
| 05/13/2026 | $8.02 | $7.97 (-0.62%) | $8.03 | $7.96 | 68.84 K | $133.83 M |
| 05/12/2026 | $8.03 | $8.03 (0%) | $8.03 | $7.96 | 73.40 K | $134.84 M |
| 05/11/2026 | $8.05 | $8.04 (-0.12%) | $8.08 | $8.02 | 17.73 K | $135.01 M |
| 05/08/2026 | $8.04 | $8.06 (0.25%) | $8.07 | $8.00 | 157.00 K | $135.34 M |
| 05/07/2026 | $8.05 | $8.00 (-0.62%) | $8.15 | $7.99 | 101.80 K | $134.33 M |
| 05/06/2026 | $8.05 | $8.02 (-0.37%) | $8.05 | $7.99 | 138.61 K | $134.67 M |
| 05/05/2026 | $8.06 | $8.00 (-0.74%) | $8.11 | $7.97 | 36.00 K | $134.33 M |
| 05/04/2026 | $8.12 | $8.05 (-0.86%) | $8.12 | $7.97 | 43.82 K | $135.17 M |
| 05/01/2026 | $8.04 | $8.09 (0.62%) | $8.10 | $8.03 | 38.12 K | $135.85 M |
| 04/30/2026 | $7.98 | $8.00 (0.25%) | $8.01 | $7.91 | 134.13 K | $134.33 M |
| 04/29/2026 | $8.03 | $7.97 (-0.75%) | $8.03 | $7.92 | 76.83 K | $133.83 M |
| 04/28/2026 | $8.04 | $8.00 (-0.5%) | $8.04 | $7.95 | 65.60 K | $134.33 M |
| 04/27/2026 | $8.06 | $8.03 (-0.37%) | $8.09 | $8.02 | 36.90 K | $134.84 M |
| 04/24/2026 | $8.06 | $8.02 (-0.5%) | $8.09 | $8.00 | 45.70 K | $134.67 M |
| 04/23/2026 | $8.18 | $8.04 (-1.71%) | $8.18 | $8.03 | 93.90 K | $135.01 M |
| 04/22/2026 | $8.27 | $8.25 (-0.24%) | $8.29 | $8.19 | 96.80 K | $138.53 M |
| 04/21/2026 | $8.26 | $8.24 (-0.24%) | $8.29 | $8.22 | 84.45 K | $138.36 M |
| 04/20/2026 | $8.30 | $8.28 (-0.24%) | $8.32 | $8.25 | 81.20 K | $139.04 M |
| 04/17/2026 | $8.27 | $8.31 (0.48%) | $8.31 | $8.25 | 48.35 K | $139.54 M |
| 04/16/2026 | $8.22 | $8.20 (-0.24%) | $8.22 | $8.18 | 41.32 K | $137.69 M |
| 04/15/2026 | $8.21 | $8.19 (-0.24%) | $8.24 | $8.19 | 47.83 K | $137.53 M |
| 04/14/2026 | $8.13 | $8.19 (0.74%) | $8.21 | $8.13 | 71.82 K | $137.53 M |
| 04/13/2026 | $8.12 | $8.12 (0%) | $8.13 | $8.04 | 107.32 K | $136.35 M |
| 04/10/2026 | $8.13 | $8.10 (-0.37%) | $8.13 | $8.06 | 86.90 K | $136.01 M |
| 04/09/2026 | $8.01 | $8.08 (0.87%) | $8.08 | $7.98 | 96.80 K | $135.68 M |
| 04/08/2026 | $7.86 | $7.99 (1.65%) | $8.01 | $7.86 | 81.50 K | $134.17 M |
| 04/07/2026 | $7.77 | $7.77 (0%) | $7.81 | $7.70 | 99.61 K | $130.47 M |
| 04/06/2026 | $7.66 | $7.77 (1.44%) | $7.79 | $7.62 | 91.80 K | $130.47 M |
| 04/02/2026 | $7.65 | $7.63 (-0.26%) | $7.69 | $7.59 | 70.00 K | $128.12 M |
| 04/01/2026 | $7.70 | $7.66 (-0.52%) | $7.74 | $7.65 | 94.40 K | $128.63 M |
| 03/31/2026 | $7.52 | $7.67 (1.99%) | $7.67 | $7.52 | 61.74 K | $128.79 M |
| 03/30/2026 | $7.48 | $7.46 (-0.27%) | $7.54 | $7.46 | 49.80 K | $125.27 M |
| 03/27/2026 | $7.62 | $7.48 (-1.84%) | $7.65 | $7.48 | 101.00 K | $125.60 M |
| 03/26/2026 | $7.67 | $7.64 (-0.39%) | $7.72 | $7.62 | 61.43 K | $128.29 M |
| 03/25/2026 | $7.68 | $7.71 (0.39%) | $7.74 | $7.65 | 101.10 K | $129.47 M |
| 03/24/2026 | $7.66 | $7.62 (-0.52%) | $7.69 | $7.61 | 111.50 K | $127.95 M |
| 03/23/2026 | $7.79 | $7.75 (-0.51%) | $7.86 | $7.74 | 100.22 K | $130.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
