5 DAY PERFORMANCE
+7.09%
1 MONTH PERFORMANCE
+1.42%
3 MONTH PERFORMANCE
-1.63%
6 MONTH PERFORMANCE
+1.55%
YEAR-TO-DATE PERFORMANCE
-6.21%
1 YEAR PERFORMANCE
-11.30%
BrandywineGLOBAL - Global Income Opportunities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2026 | $7.32 | $7.29 (-0.48%) | $7.41 | $7.27 | 150.59 K | $123.42 M |
| 09/21/2026 | $7.30 | $7.32 (0.27%) | $7.37 | $7.30 | 48.20 K | $122.92 M |
| 09/18/2026 | $7.30 | $7.28 (-0.27%) | $7.32 | $7.28 | 30.64 K | $122.24 M |
| 09/17/2026 | $7.34 | $7.33 (-0.14%) | $7.35 | $7.31 | 34.21 K | $123.08 M |
| 09/16/2026 | $7.29 | $7.30 (0.14%) | $7.43 | $7.29 | 97.00 K | $122.58 M |
| 09/15/2026 | $7.39 | $7.30 (-1.22%) | $7.42 | $7.15 | 312.43 K | $122.58 M |
| 09/14/2026 | $7.48 | $7.41 (-0.94%) | $7.48 | $7.39 | 71.10 K | $124.43 M |
| 09/11/2026 | $7.48 | $7.46 (-0.27%) | $7.52 | $7.46 | 42.40 K | $125.27 M |
| 09/10/2026 | $7.57 | $7.49 (-1.06%) | $7.57 | $7.47 | 65.21 K | $125.77 M |
| 09/09/2026 | $7.63 | $7.58 (-0.66%) | $7.63 | $7.57 | 30.11 K | $127.28 M |
| 09/08/2026 | $7.61 | $7.61 (0%) | $7.65 | $7.58 | 100.74 K | $127.79 M |
| 09/04/2026 | $7.60 | $7.61 (0.13%) | $7.63 | $7.59 | 60.91 K | $127.79 M |
| 09/03/2026 | $7.58 | $7.60 (0.26%) | $7.64 | $7.58 | 87.04 K | $127.62 M |
| 09/02/2026 | $7.60 | $7.59 (-0.13%) | $7.63 | $7.57 | 59.80 K | $127.45 M |
| 09/01/2026 | $7.61 | $7.58 (-0.39%) | $7.64 | $7.58 | 54.72 K | $127.28 M |
| 08/31/2026 | $7.68 | $7.63 (-0.65%) | $7.68 | $7.61 | 74.75 K | $128.12 M |
| 08/28/2026 | $7.63 | $7.65 (0.26%) | $7.69 | $7.62 | 28.90 K | $128.46 M |
| 08/27/2026 | $7.68 | $7.65 (-0.39%) | $7.68 | $7.63 | 34.30 K | $128.46 M |
| 08/26/2026 | $7.68 | $7.70 (0.26%) | $7.72 | $7.66 | 20.20 K | $129.30 M |
| 08/25/2026 | $7.69 | $7.66 (-0.39%) | $7.69 | $7.65 | 33.20 K | $128.63 M |
| 08/24/2026 | $7.65 | $7.68 (0.39%) | $7.70 | $7.65 | 52.04 K | $128.96 M |
| 08/21/2026 | $7.78 | $7.74 (-0.51%) | $7.78 | $7.65 | 93.83 K | $129.97 M |
| 08/20/2026 | $7.77 | $7.79 (0.26%) | $7.80 | $7.73 | 41.60 K | $130.81 M |
| 08/19/2026 | $7.77 | $7.79 (0.26%) | $7.82 | $7.73 | 113.31 K | $130.81 M |
| 08/18/2026 | $7.75 | $7.74 (-0.13%) | $7.75 | $7.70 | 32.02 K | $129.97 M |
| 08/17/2026 | $7.76 | $7.74 (-0.26%) | $7.77 | $7.73 | 22.03 K | $129.97 M |
| 08/14/2026 | $7.79 | $7.76 (-0.39%) | $7.82 | $7.75 | 48.80 K | $130.30 M |
| 08/13/2026 | $7.79 | $7.81 (0.26%) | $7.83 | $7.77 | 47.10 K | $131.14 M |
| 08/12/2026 | $7.79 | $7.75 (-0.51%) | $7.83 | $7.75 | 46.80 K | $130.14 M |
| 08/11/2026 | $7.83 | $7.79 (-0.51%) | $7.83 | $7.72 | 84.30 K | $130.81 M |
| 08/10/2026 | $7.78 | $7.78 (0%) | $7.85 | $7.77 | 49.62 K | $130.64 M |
| 08/07/2026 | $7.80 | $7.79 (-0.13%) | $7.82 | $7.75 | 118.73 K | $130.81 M |
| 08/06/2026 | $7.81 | $7.76 (-0.64%) | $7.81 | $7.76 | 36.80 K | $130.30 M |
| 08/05/2026 | $7.82 | $7.78 (-0.51%) | $7.84 | $7.72 | 62.71 K | $130.64 M |
| 08/04/2026 | $7.79 | $7.77 (-0.26%) | $7.86 | $7.73 | 56.60 K | $130.47 M |
| 08/03/2026 | $7.77 | $7.74 (-0.39%) | $7.81 | $7.64 | 86.55 K | $129.97 M |
| 07/31/2026 | $7.73 | $7.73 (0%) | $7.73 | $7.67 | 45.60 K | $129.80 M |
| 07/30/2026 | $7.73 | $7.69 (-0.52%) | $7.73 | $7.67 | 76.30 K | $129.13 M |
| 07/29/2026 | $7.71 | $7.67 (-0.52%) | $7.73 | $7.66 | 53.75 K | $128.79 M |
| 07/28/2026 | $7.71 | $7.69 (-0.26%) | $7.71 | $7.66 | 42.43 K | $129.13 M |
| 07/27/2026 | $7.73 | $7.68 (-0.65%) | $7.73 | $7.64 | 63.25 K | $128.96 M |
| 07/24/2026 | $7.72 | $7.69 (-0.39%) | $7.72 | $7.67 | 65.40 K | $129.13 M |
| 07/23/2026 | $7.86 | $7.80 (-0.76%) | $7.86 | $7.77 | 95.00 K | $130.98 M |
| 07/22/2026 | $7.87 | $7.87 (0%) | $7.87 | $7.82 | 53.22 K | $132.15 M |
| 07/21/2026 | $7.86 | $7.82 (-0.51%) | $7.93 | $7.81 | 64.00 K | $131.31 M |
| 07/20/2026 | $7.86 | $7.83 (-0.38%) | $7.92 | $7.81 | 51.05 K | $131.48 M |
| 07/17/2026 | $7.88 | $7.87 (-0.13%) | $7.91 | $7.82 | 49.14 K | $132.15 M |
| 07/16/2026 | $7.91 | $7.89 (-0.25%) | $7.93 | $7.88 | 27.90 K | $132.49 M |
| 07/15/2026 | $7.91 | $7.90 (-0.13%) | $7.97 | $7.90 | 40.61 K | $132.66 M |
| 07/14/2026 | $7.92 | $7.89 (-0.38%) | $7.94 | $7.82 | 90.45 K | $132.49 M |
| 07/13/2026 | $7.92 | $7.89 (-0.38%) | $7.94 | $7.88 | 37.42 K | $132.49 M |
| 07/10/2026 | $7.90 | $7.94 (0.51%) | $8.02 | $7.89 | 84.60 K | $133.33 M |
| 07/09/2026 | $7.84 | $7.88 (0.51%) | $7.90 | $7.83 | 104.80 K | $132.32 M |
| 07/08/2026 | $7.87 | $7.82 (-0.64%) | $7.87 | $7.81 | 59.40 K | $131.31 M |
| 07/07/2026 | $7.88 | $7.86 (-0.25%) | $7.91 | $7.84 | 83.94 K | $131.98 M |
| 07/06/2026 | $7.91 | $7.90 (-0.13%) | $7.95 | $7.88 | 49.74 K | $132.66 M |
| 07/02/2026 | $7.90 | $7.90 (0%) | $7.97 | $7.88 | 43.02 K | $132.66 M |
| 07/01/2026 | $7.94 | $7.88 (-0.76%) | $7.94 | $7.83 | 88.60 K | $132.32 M |
| 06/30/2026 | $7.96 | $7.94 (-0.25%) | $8.00 | $7.92 | 53.62 K | $133.33 M |
| 06/29/2026 | $7.94 | $7.94 (0%) | $8.00 | $7.90 | 67.31 K | $133.33 M |
| 06/26/2026 | $7.87 | $7.89 (0.25%) | $7.95 | $7.83 | 68.70 K | $132.49 M |
| 06/25/2026 | $7.91 | $7.88 (-0.38%) | $7.94 | $7.81 | 80.22 K | $132.32 M |
| 06/24/2026 | $7.88 | $7.88 (0%) | $7.99 | $7.86 | 58.02 K | $132.32 M |
| 06/23/2026 | $7.84 | $7.88 (0.51%) | $7.93 | $7.83 | 85.91 K | $132.32 M |
| 06/22/2026 | $8.00 | $7.98 (-0.25%) | $8.02 | $7.95 | 68.32 K | $134.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
