5 DAY PERFORMANCE
+15.27%
1 MONTH PERFORMANCE
+14.43%
3 MONTH PERFORMANCE
+0.90%
6 MONTH PERFORMANCE
-1.88%
YEAR-TO-DATE PERFORMANCE
-6.21%
1 YEAR PERFORMANCE
-6.99%
BrandywineGLOBAL - Global Income Opportunities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.91 | $6.84 (-1.01%) | $6.93 | $6.82 | 45.58 K | |
| 11/04/2026 | $6.88 | $6.91 (0.44%) | $6.97 | $6.87 | 52.83 K | $116.03 M |
| 11/03/2026 | $6.87 | $6.86 (-0.15%) | $6.87 | $6.83 | 29.20 K | $115.19 M |
| 11/02/2026 | $6.85 | $6.87 (0.29%) | $6.97 | $6.74 | 98.74 K | $115.36 M |
| 10/30/2026 | $6.84 | $6.81 (-0.44%) | $6.91 | $6.79 | 50.14 K | $114.35 M |
| 10/29/2026 | $6.78 | $6.83 (0.74%) | $6.86 | $6.74 | 53.50 K | $114.69 M |
| 10/28/2026 | $6.76 | $6.76 (0%) | $6.78 | $6.69 | 99.24 K | $113.51 M |
| 10/27/2026 | $6.78 | $6.74 (-0.59%) | $6.80 | $6.70 | 77.20 K | $113.18 M |
| 10/26/2026 | $6.85 | $6.81 (-0.58%) | $6.90 | $6.80 | 85.24 K | $114.35 M |
| 10/23/2026 | $6.83 | $6.84 (0.15%) | $6.88 | $6.82 | 69.10 K | $114.86 M |
| 10/22/2026 | $7.01 | $6.93 (-1.14%) | $7.01 | $6.92 | 77.15 K | $116.37 M |
| 10/21/2026 | $7.01 | $6.99 (-0.29%) | $7.05 | $6.97 | 68.64 K | $117.37 M |
| 10/20/2026 | $7.04 | $7.02 (-0.28%) | $7.04 | $6.97 | 98.21 K | $117.88 M |
| 10/19/2026 | $6.97 | $7.04 (1%) | $7.04 | $6.97 | 124.21 K | $118.21 M |
| 10/16/2026 | $6.93 | $6.99 (0.87%) | $7.10 | $6.91 | 161.30 K | $117.37 M |
| 10/15/2026 | $6.91 | $6.97 (0.87%) | $6.97 | $6.91 | 90.11 K | $117.04 M |
| 10/14/2026 | $6.96 | $6.88 (-1.15%) | $6.96 | $6.87 | 69.34 K | $115.53 M |
| 10/13/2026 | $6.97 | $7.01 (0.57%) | $7.03 | $6.91 | 201.80 K | $117.71 M |
| 10/12/2026 | $7.00 | $6.97 (-0.43%) | $7.00 | $6.94 | 76.24 K | $117.04 M |
| 10/09/2026 | $6.97 | $6.99 (0.29%) | $7.04 | $6.96 | 96.73 K | $117.37 M |
| 10/08/2026 | $6.95 | $6.95 (0%) | $6.99 | $6.76 | 130.21 K | $116.70 M |
| 10/07/2026 | $6.95 | $6.96 (0.14%) | $7.00 | $6.88 | 257.10 K | $116.87 M |
| 10/06/2026 | $6.89 | $6.98 (1.31%) | $7.02 | $6.85 | 126.53 K | $117.21 M |
| 10/05/2026 | $6.90 | $6.86 (-0.58%) | $6.90 | $6.77 | 132.90 K | $115.19 M |
| 10/02/2026 | $6.92 | $6.89 (-0.43%) | $7.00 | $6.86 | 101.20 K | $115.70 M |
| 10/01/2026 | $6.93 | $6.93 (0%) | $6.95 | $6.82 | 166.80 K | $116.37 M |
| 09/30/2026 | $6.99 | $6.92 (-1%) | $7.04 | $6.92 | 101.83 K | $116.20 M |
| 09/29/2026 | $6.95 | $6.99 (0.58%) | $7.00 | $6.85 | 178.50 K | $117.37 M |
| 09/28/2026 | $7.04 | $6.96 (-1.14%) | $7.06 | $6.95 | 130.63 K | $116.87 M |
| 09/25/2026 | $7.08 | $7.09 (0.14%) | $7.10 | $7.04 | 63.03 K | $119.05 M |
| 09/24/2026 | $7.07 | $7.08 (0.14%) | $7.12 | $7.03 | 54.54 K | $118.89 M |
| 09/23/2026 | $7.20 | $7.10 (-1.39%) | $7.20 | $7.05 | 184.83 K | $119.22 M |
| 09/22/2026 | $7.32 | $7.28 (-0.55%) | $7.41 | $7.27 | 173.04 K | $122.24 M |
| 09/21/2026 | $7.30 | $7.32 (0.27%) | $7.37 | $7.30 | 48.20 K | $122.92 M |
| 09/18/2026 | $7.30 | $7.28 (-0.27%) | $7.32 | $7.28 | 30.64 K | $122.24 M |
| 09/17/2026 | $7.34 | $7.33 (-0.14%) | $7.35 | $7.31 | 34.21 K | $123.08 M |
| 09/16/2026 | $7.29 | $7.30 (0.14%) | $7.43 | $7.29 | 97.00 K | $122.58 M |
| 09/15/2026 | $7.39 | $7.30 (-1.22%) | $7.42 | $7.15 | 312.43 K | $122.58 M |
| 09/14/2026 | $7.48 | $7.41 (-0.94%) | $7.48 | $7.39 | 71.10 K | $124.43 M |
| 09/11/2026 | $7.48 | $7.46 (-0.27%) | $7.52 | $7.46 | 42.40 K | $125.27 M |
| 09/10/2026 | $7.57 | $7.49 (-1.06%) | $7.57 | $7.47 | 65.21 K | $125.77 M |
| 09/09/2026 | $7.63 | $7.58 (-0.66%) | $7.63 | $7.57 | 30.11 K | $127.28 M |
| 09/08/2026 | $7.61 | $7.61 (0%) | $7.65 | $7.58 | 100.74 K | $127.79 M |
| 09/04/2026 | $7.60 | $7.61 (0.13%) | $7.63 | $7.59 | 60.91 K | $127.79 M |
| 09/03/2026 | $7.58 | $7.60 (0.26%) | $7.64 | $7.58 | 87.04 K | $127.62 M |
| 09/02/2026 | $7.60 | $7.59 (-0.13%) | $7.63 | $7.57 | 59.80 K | $127.45 M |
| 09/01/2026 | $7.61 | $7.58 (-0.39%) | $7.64 | $7.58 | 54.72 K | $127.28 M |
| 08/31/2026 | $7.68 | $7.63 (-0.65%) | $7.68 | $7.61 | 74.75 K | $128.12 M |
| 08/28/2026 | $7.63 | $7.65 (0.26%) | $7.69 | $7.62 | 28.90 K | $128.46 M |
| 08/27/2026 | $7.68 | $7.65 (-0.39%) | $7.68 | $7.63 | 34.30 K | $128.46 M |
| 08/26/2026 | $7.68 | $7.70 (0.26%) | $7.72 | $7.66 | 20.20 K | $129.30 M |
| 08/25/2026 | $7.69 | $7.66 (-0.39%) | $7.69 | $7.65 | 33.20 K | $128.63 M |
| 08/24/2026 | $7.65 | $7.68 (0.39%) | $7.70 | $7.65 | 52.04 K | $128.96 M |
| 08/21/2026 | $7.78 | $7.74 (-0.51%) | $7.78 | $7.65 | 93.83 K | $129.97 M |
| 08/20/2026 | $7.77 | $7.79 (0.26%) | $7.80 | $7.73 | 41.60 K | $130.81 M |
| 08/19/2026 | $7.77 | $7.79 (0.26%) | $7.82 | $7.73 | 113.31 K | $130.81 M |
| 08/18/2026 | $7.75 | $7.74 (-0.13%) | $7.75 | $7.70 | 32.02 K | $129.97 M |
| 08/17/2026 | $7.76 | $7.74 (-0.26%) | $7.77 | $7.73 | 22.03 K | $129.97 M |
| 08/14/2026 | $7.79 | $7.76 (-0.39%) | $7.82 | $7.75 | 48.80 K | $130.30 M |
| 08/13/2026 | $7.79 | $7.81 (0.26%) | $7.83 | $7.77 | 47.10 K | $131.14 M |
| 08/12/2026 | $7.79 | $7.75 (-0.51%) | $7.83 | $7.75 | 46.80 K | $130.14 M |
| 08/11/2026 | $7.83 | $7.79 (-0.51%) | $7.83 | $7.72 | 84.30 K | $130.81 M |
| 08/10/2026 | $7.78 | $7.78 (0%) | $7.85 | $7.77 | 49.62 K | $130.64 M |
| 08/07/2026 | $7.80 | $7.79 (-0.13%) | $7.82 | $7.75 | 118.73 K | $130.81 M |
| 08/06/2026 | $7.81 | $7.76 (-0.64%) | $7.81 | $7.76 | 36.80 K | $130.30 M |
| 08/05/2026 | $7.82 | $7.78 (-0.51%) | $7.84 | $7.72 | 62.71 K | $130.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
