5 DAY PERFORMANCE
-2.97%
1 MONTH PERFORMANCE
+1.03%
3 MONTH PERFORMANCE
-7.54%
6 MONTH PERFORMANCE
-6.21%
YEAR-TO-DATE PERFORMANCE
-6.21%
1 YEAR PERFORMANCE
-2.73%
BrandywineGLOBAL - Global Income Opportunities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.05 | $8.01 (-0.5%) | $8.05 | $7.99 | 130.19 K | $134.50 M |
| 05/05/2026 | $8.06 | $8.00 (-0.74%) | $8.11 | $7.97 | 36.00 K | $134.33 M |
| 05/04/2026 | $8.12 | $8.05 (-0.86%) | $8.12 | $7.97 | 43.82 K | $135.17 M |
| 05/01/2026 | $8.04 | $8.09 (0.62%) | $8.10 | $8.03 | 38.12 K | $135.85 M |
| 04/30/2026 | $7.98 | $8.00 (0.25%) | $8.01 | $7.91 | 134.13 K | $134.33 M |
| 04/29/2026 | $8.03 | $7.97 (-0.75%) | $8.03 | $7.92 | 76.83 K | $133.83 M |
| 04/28/2026 | $8.04 | $8.00 (-0.5%) | $8.04 | $7.95 | 65.60 K | $134.33 M |
| 04/27/2026 | $8.06 | $8.03 (-0.37%) | $8.09 | $8.02 | 36.90 K | $134.84 M |
| 04/24/2026 | $8.06 | $8.02 (-0.5%) | $8.09 | $8.00 | 45.70 K | $134.67 M |
| 04/23/2026 | $8.18 | $8.04 (-1.71%) | $8.18 | $8.03 | 93.90 K | $135.01 M |
| 04/22/2026 | $8.27 | $8.25 (-0.24%) | $8.29 | $8.19 | 96.80 K | $138.53 M |
| 04/21/2026 | $8.26 | $8.24 (-0.24%) | $8.29 | $8.22 | 84.45 K | $138.36 M |
| 04/20/2026 | $8.30 | $8.28 (-0.24%) | $8.32 | $8.25 | 81.20 K | $139.04 M |
| 04/17/2026 | $8.27 | $8.31 (0.48%) | $8.31 | $8.25 | 48.35 K | $139.54 M |
| 04/16/2026 | $8.22 | $8.20 (-0.24%) | $8.22 | $8.18 | 41.32 K | $137.69 M |
| 04/15/2026 | $8.21 | $8.19 (-0.24%) | $8.24 | $8.19 | 47.83 K | $137.53 M |
| 04/14/2026 | $8.13 | $8.19 (0.74%) | $8.21 | $8.13 | 71.82 K | $137.53 M |
| 04/13/2026 | $8.12 | $8.12 (0%) | $8.13 | $8.04 | 107.32 K | $136.35 M |
| 04/10/2026 | $8.13 | $8.10 (-0.37%) | $8.13 | $8.06 | 86.90 K | $136.01 M |
| 04/09/2026 | $8.01 | $8.08 (0.87%) | $8.08 | $7.98 | 96.80 K | $135.68 M |
| 04/08/2026 | $7.86 | $7.99 (1.65%) | $8.01 | $7.86 | 81.50 K | $134.17 M |
| 04/07/2026 | $7.77 | $7.77 (0%) | $7.81 | $7.70 | 99.61 K | $130.47 M |
| 04/06/2026 | $7.66 | $7.77 (1.44%) | $7.79 | $7.62 | 91.80 K | $130.47 M |
| 04/02/2026 | $7.65 | $7.63 (-0.26%) | $7.69 | $7.59 | 70.00 K | $128.12 M |
| 04/01/2026 | $7.70 | $7.66 (-0.52%) | $7.74 | $7.65 | 94.40 K | $128.63 M |
| 03/31/2026 | $7.52 | $7.67 (1.99%) | $7.67 | $7.52 | 61.74 K | $128.79 M |
| 03/30/2026 | $7.48 | $7.46 (-0.27%) | $7.54 | $7.46 | 49.80 K | $125.27 M |
| 03/27/2026 | $7.62 | $7.48 (-1.84%) | $7.65 | $7.48 | 101.00 K | $125.60 M |
| 03/26/2026 | $7.67 | $7.64 (-0.39%) | $7.72 | $7.62 | 61.43 K | $128.29 M |
| 03/25/2026 | $7.68 | $7.71 (0.39%) | $7.74 | $7.65 | 101.10 K | $129.47 M |
| 03/24/2026 | $7.66 | $7.62 (-0.52%) | $7.69 | $7.61 | 111.50 K | $127.95 M |
| 03/23/2026 | $7.79 | $7.75 (-0.51%) | $7.86 | $7.74 | 100.22 K | $130.14 M |
| 03/20/2026 | $7.80 | $7.73 (-0.9%) | $7.80 | $7.70 | 70.30 K | $129.80 M |
| 03/19/2026 | $7.75 | $7.78 (0.39%) | $7.81 | $7.71 | 111.60 K | $130.64 M |
| 03/18/2026 | $7.87 | $7.80 (-0.89%) | $7.87 | $7.75 | 117.94 K | $130.98 M |
| 03/17/2026 | $7.85 | $7.85 (0%) | $7.90 | $7.84 | 78.23 K | $131.82 M |
| 03/16/2026 | $7.85 | $7.83 (-0.25%) | $7.88 | $7.82 | 132.70 K | $131.48 M |
| 03/13/2026 | $7.89 | $7.80 (-1.14%) | $7.92 | $7.78 | 101.23 K | $130.98 M |
| 03/12/2026 | $7.95 | $7.89 (-0.75%) | $7.97 | $7.86 | 114.62 K | $132.49 M |
| 03/11/2026 | $7.95 | $7.97 (0.25%) | $7.99 | $7.91 | 86.10 K | $133.83 M |
| 03/10/2026 | $7.82 | $7.93 (1.41%) | $7.97 | $7.82 | 60.34 K | $133.16 M |
| 03/09/2026 | $7.81 | $7.83 (0.26%) | $7.85 | $7.52 | 338.92 K | $131.48 M |
| 03/06/2026 | $7.95 | $7.95 (0%) | $8.00 | $7.92 | 62.00 K | $133.50 M |
| 03/05/2026 | $8.09 | $8.01 (-0.99%) | $8.09 | $7.98 | 107.80 K | $134.50 M |
| 03/04/2026 | $8.14 | $8.09 (-0.61%) | $8.16 | $8.07 | 230.80 K | $135.85 M |
| 03/03/2026 | $8.21 | $8.17 (-0.49%) | $8.21 | $8.10 | 83.90 K | $137.19 M |
| 03/02/2026 | $8.25 | $8.28 (0.36%) | $8.32 | $8.23 | 97.52 K | $139.04 M |
| 02/27/2026 | $8.34 | $8.32 (-0.24%) | $8.34 | $8.28 | 71.41 K | $139.71 M |
| 02/26/2026 | $8.36 | $8.32 (-0.48%) | $8.36 | $8.27 | 80.00 K | $139.71 M |
| 02/25/2026 | $8.30 | $8.34 (0.48%) | $8.36 | $8.28 | 102.70 K | $140.04 M |
| 02/24/2026 | $8.34 | $8.27 (-0.84%) | $8.35 | $8.22 | 263.40 K | $138.87 M |
| 02/23/2026 | $8.37 | $8.33 (-0.48%) | $8.44 | $8.33 | 47.90 K | $139.88 M |
| 02/20/2026 | $8.43 | $8.38 (-0.59%) | $8.44 | $8.35 | 89.14 K | $140.72 M |
| 02/19/2026 | $8.53 | $8.48 (-0.59%) | $8.55 | $8.43 | 110.73 K | $142.39 M |
| 02/18/2026 | $8.56 | $8.53 (-0.35%) | $8.58 | $8.51 | 69.21 K | $143.23 M |
| 02/17/2026 | $8.63 | $8.56 (-0.81%) | $8.67 | $8.54 | 72.63 K | $143.74 M |
| 02/13/2026 | $8.62 | $8.61 (-0.12%) | $8.62 | $8.52 | 120.50 K | $144.58 M |
| 02/12/2026 | $8.68 | $8.61 (-0.81%) | $8.68 | $8.59 | 16.72 K | $144.58 M |
| 02/11/2026 | $8.64 | $8.65 (0.12%) | $8.68 | $8.61 | 90.20 K | $145.25 M |
| 02/10/2026 | $8.56 | $8.64 (0.93%) | $8.64 | $8.55 | 94.60 K | $145.08 M |
| 02/09/2026 | $8.51 | $8.55 (0.47%) | $8.55 | $8.50 | 50.64 K | $143.57 M |
| 02/06/2026 | $8.55 | $8.49 (-0.7%) | $8.56 | $8.48 | 88.65 K | $142.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
