5 DAY PERFORMANCE
-2.54%
1 MONTH PERFORMANCE
-1.58%
3 MONTH PERFORMANCE
-1.58%
6 MONTH PERFORMANCE
-0.40%
YEAR-TO-DATE PERFORMANCE
+1.01%
Westin Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.26 | $10.30 (0.39%) | $10.30 | $10.22 | 23 | |
| 11/04/2026 | $10.22 | $10.26 (0.39%) | $10.26 | $10.22 | 4.50 K | $82.64 M |
| 11/03/2026 | $10.22 | $10.23 (0.1%) | $10.25 | $10.22 | 33.00 K | $82.40 M |
| 11/02/2026 | $10.21 | $10.24 (0.29%) | $10.24 | $10.21 | 3.10 K | $82.48 M |
| 10/30/2026 | $10.21 | $10.25 (0.39%) | $10.25 | $10.21 | 51.70 K | $82.56 M |
| 10/29/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.83 K | $82.24 M |
| 10/28/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 2.60 K | $82.24 M |
| 10/27/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 2.11 K | $82.24 M |
| 10/26/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 2.30 K | $82.24 M |
| 10/23/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 34.00 K | $82.24 M |
| 10/22/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.73 K | $82.24 M |
| 10/21/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.85 K | $82.16 M |
| 10/20/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 2.10 K | $82.24 M |
| 10/19/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4.11 K | $82.24 M |
| 10/16/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 2.34 K | $82.24 M |
| 10/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2.55 K | $82.16 M |
| 10/14/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 8 | $82.24 M |
| 10/13/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 7 | $82.24 M |
| 10/12/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 2.64 K | $82.24 M |
| 10/09/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 600 | $82.56 M |
| 10/08/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.01 K | $82.56 M |
| 10/07/2026 | $10.21 | $10.25 (0.39%) | $10.25 | $10.21 | 104.60 K | $82.56 M |
| 10/06/2026 | $10.19 | $10.20 (0.1%) | $10.23 | $10.18 | 23.31 K | $82.16 M |
| 10/05/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.14 | 2.11 K | $81.76 M |
| 10/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $81.76 M |
| 10/01/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $81.76 M |
| 09/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 6 | $81.76 M |
| 09/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $81.76 M |
| 09/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 70.08 K | $81.76 M |
| 09/25/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $38.04 M |
| 09/24/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $50.95 M |
| 09/23/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $50.95 M |
| 09/22/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 906 | $50.95 M |
| 09/21/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $50.70 M |
| 09/18/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $50.70 M |
| 09/17/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 224 | $50.70 M |
| 09/16/2026 | $10.11 | $10.15 (0.4%) | $10.15 | $10.10 | 2.41 K | $50.75 M |
| 09/15/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $50.80 M |
| 09/14/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4.81 K | $50.80 M |
| 09/11/2026 | $10.16 | $10.16 (0%) | $10.18 | $10.16 | 32.61 K | $50.80 M |
| 09/10/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $50.90 M |
| 09/09/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 14 | $50.90 M |
| 09/08/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $50.90 M |
| 09/04/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $50.90 M |
| 09/03/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 807 | $50.90 M |
| 09/02/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $50.80 M |
| 09/01/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $50.80 M |
| 08/31/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 400 | $50.80 M |
| 08/28/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $51.00 M |
| 08/27/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $51.00 M |
| 08/26/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $51.00 M |
| 08/25/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 4.40 K | $51.00 M |
| 08/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 25.62 K | $50.80 M |
| 08/21/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 202.70 K | $50.80 M |
| 08/20/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 2.64 K | $50.80 M |
| 08/19/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 11.11 K | $50.75 M |
| 08/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 15.11 K | $50.75 M |
| 08/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 200 | $50.75 M |
| 08/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $50.75 M |
| 08/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 206 | $50.75 M |
| 08/12/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 7.81 K | $50.75 M |
| 08/11/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 508 | $50.70 M |
| 08/10/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.13 | 162.91 K | $50.70 M |
| 08/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $50.75 M |
| 08/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $50.75 M |
| 08/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $50.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
