5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+1.01%
Westin Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $30.53 M |
| 05/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $30.53 M |
| 05/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6 | $30.53 M |
| 04/30/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7 | $30.53 M |
| 04/29/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 500 | $30.53 M |
| 04/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 8 | $30.53 M |
| 04/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7 | $30.53 M |
| 04/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 609 | $30.53 M |
| 04/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3.90 K | $30.53 M |
| 04/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $30.50 M |
| 04/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 10 | $30.50 M |
| 04/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 510 | $30.53 M |
| 04/17/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 9.61 K | $30.47 M |
| 04/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $30.50 M |
| 04/15/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $30.50 M |
| 04/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $30.50 M |
| 04/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 6.00 K | $30.50 M |
| 04/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $30.43 M |
| 04/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 30.10 K | $30.43 M |
| 04/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 30.10 K | $30.43 M |
| 04/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $30.40 M |
| 04/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 13 | $30.40 M |
| 04/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.10 K | $30.40 M |
| 04/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.10 K | $30.40 M |
| 03/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 600 | $30.40 M |
| 03/30/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 6.40 K | $30.37 M |
| 03/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 190.60 K | $30.37 M |
| 03/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $30.40 M |
| 03/25/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 1.70 K | $30.40 M |
| 03/24/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 1.30 K | $30.37 M |
| 03/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $30.40 M |
| 03/20/2026 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 3.43 K | $30.40 M |
| 03/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 110 | $30.43 M |
| 03/18/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 5.60 K | $30.43 M |
| 03/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $30.43 M |
| 03/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $30.43 M |
| 03/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $30.43 M |
| 03/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $30.43 M |
| 03/11/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 38.00 K | $30.43 M |
| 03/10/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 1.60 K | $30.43 M |
| 03/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 101 | $30.40 M |
| 03/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 101 | $30.40 M |
| 03/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 102 | $30.43 M |
| 03/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $30.43 M |
| 03/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 75.21 K | $30.43 M |
| 03/02/2026 | $9.97 | $10.00 (0.3%) | $10.00 | $9.97 | 800 | $30.43 M |
| 02/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2 | $30.40 M |
| 02/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $30.40 M |
| 02/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $30.40 M |
| 02/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.11 K | $30.40 M |
| 02/23/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 20.14 K | $30.43 M |
| 02/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 226.14 K | $30.37 M |
| 02/19/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 305.24 K | $30.37 M |
| 02/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 5.72 K | $30.37 M |
| 02/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 30.11 K | $30.37 M |
| 02/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 23 | $30.34 M |
| 02/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $30.34 M |
| 02/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 100 | $30.34 M |
| 02/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.54 K | $30.37 M |
| 02/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 20.00 K | $72.53 M |
| 02/06/2026 | $9.96 | $9.96 (0%) | $9.98 | $9.96 | 6.52 K | $72.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
