5 DAY PERFORMANCE
-0.89%
1 MONTH PERFORMANCE
-0.89%
3 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+1.01%
Westin Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5.22 K | $50.50 M |
| 06/18/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $50.40 M |
| 06/17/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | |
| 06/16/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $50.40 M |
| 06/15/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $50.40 M |
| 06/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $50.40 M |
| 06/11/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $50.40 M |
| 06/10/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $50.40 M |
| 06/09/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $50.40 M |
| 06/08/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $50.40 M |
| 06/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $50.40 M |
| 06/04/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $50.40 M |
| 06/03/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2 | $50.40 M |
| 06/02/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2 | $50.40 M |
| 06/01/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $50.40 M |
| 05/29/2026 | $10.07 | $10.08 (0.1%) | $10.10 | $10.07 | 30.63 K | $50.40 M |
| 05/28/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $50.40 M |
| 05/27/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4 | $50.40 M |
| 05/26/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $50.40 M |
| 05/22/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.60 K | $50.40 M |
| 05/21/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 201 | $50.40 M |
| 05/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $50.25 M |
| 05/19/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $50.25 M |
| 05/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.00 K | $50.25 M |
| 05/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $50.15 M |
| 05/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $50.15 M |
| 05/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $50.15 M |
| 05/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $50.15 M |
| 05/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $50.15 M |
| 05/08/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 1.80 K | $50.15 M |
| 05/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 34.02 K | $50.15 M |
| 05/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $50.15 M |
| 05/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $50.15 M |
| 05/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $50.15 M |
| 05/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6 | $50.15 M |
| 04/30/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7 | $50.15 M |
| 04/29/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 500 | $50.15 M |
| 04/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 8 | $50.15 M |
| 04/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7 | $50.15 M |
| 04/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 609 | $50.15 M |
| 04/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3.90 K | $50.15 M |
| 04/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $50.10 M |
| 04/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 10 | $50.10 M |
| 04/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 510 | $50.15 M |
| 04/17/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 9.61 K | $50.05 M |
| 04/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $50.10 M |
| 04/15/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $50.10 M |
| 04/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $50.10 M |
| 04/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 6.00 K | $50.10 M |
| 04/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $50.00 M |
| 04/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 30.10 K | $50.00 M |
| 04/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 30.10 K | $50.00 M |
| 04/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $49.95 M |
| 04/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 13 | $49.95 M |
| 04/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.10 K | $49.95 M |
| 04/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.10 K | $49.95 M |
| 03/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 600 | $49.95 M |
| 03/30/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 6.40 K | $49.90 M |
| 03/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 190.60 K | $49.90 M |
| 03/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $49.95 M |
| 03/25/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 1.70 K | $49.95 M |
| 03/24/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 1.30 K | $49.90 M |
| 03/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $49.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
