5 DAY PERFORMANCE
-1.48%
1 MONTH PERFORMANCE
-0.99%
3 MONTH PERFORMANCE
-0.40%
6 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+1.01%
Westin Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.12 | $10.15 (0.25%) | $10.16 | $10.12 | 0 | $50.73 M |
| 08/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $50.75 M |
| 08/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $50.75 M |
| 08/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 204 | $50.75 M |
| 08/03/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 3 | $50.70 M |
| 07/31/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $50.70 M |
| 07/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 26.10 K | $50.70 M |
| 07/29/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 26.31 K | $50.70 M |
| 07/28/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 8.10 K | $50.80 M |
| 07/27/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2.91 K | $50.60 M |
| 07/24/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 143 | $50.65 M |
| 07/23/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.12 | 823.84 K | $50.65 M |
| 07/22/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 606 | $50.60 M |
| 07/21/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 7 | $50.60 M |
| 07/20/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 206 | $50.60 M |
| 07/17/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 8 | $50.60 M |
| 07/16/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $50.60 M |
| 07/15/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 206 | $50.60 M |
| 07/14/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $50.45 M |
| 07/13/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $50.45 M |
| 07/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $50.45 M |
| 07/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $50.45 M |
| 07/08/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $50.45 M |
| 07/07/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 9 | $50.45 M |
| 07/06/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $50.45 M |
| 07/02/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $50.45 M |
| 07/01/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $50.45 M |
| 06/30/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 20.01 K | $50.45 M |
| 06/29/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $50.55 M |
| 06/26/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $50.55 M |
| 06/25/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2 | $50.55 M |
| 06/24/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $50.55 M |
| 06/23/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.09 | 12.39 K | $50.55 M |
| 06/22/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5.22 K | $50.50 M |
| 06/18/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $50.40 M |
| 06/17/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | |
| 06/16/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $50.40 M |
| 06/15/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $50.40 M |
| 06/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $50.40 M |
| 06/11/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $50.40 M |
| 06/10/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $50.40 M |
| 06/09/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $50.40 M |
| 06/08/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $50.40 M |
| 06/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $50.40 M |
| 06/04/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $50.40 M |
| 06/03/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2 | $50.40 M |
| 06/02/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2 | $50.40 M |
| 06/01/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $50.40 M |
| 05/29/2026 | $10.07 | $10.08 (0.1%) | $10.10 | $10.07 | 30.63 K | $50.40 M |
| 05/28/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $50.40 M |
| 05/27/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4 | $50.40 M |
| 05/26/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $50.40 M |
| 05/22/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.60 K | $50.40 M |
| 05/21/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 201 | $50.40 M |
| 05/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $50.25 M |
| 05/19/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $50.25 M |
| 05/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.00 K | $50.25 M |
| 05/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $50.15 M |
| 05/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $50.15 M |
| 05/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $50.15 M |
| 05/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $50.15 M |
| 05/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $50.15 M |
| 05/08/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 1.80 K | $50.15 M |
| 05/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 34.02 K | $50.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
