5 DAY PERFORMANCE
-9.16%
1 MONTH PERFORMANCE
-4.80%
3 MONTH PERFORMANCE
-4.44%
6 MONTH PERFORMANCE
+5.95%
YEAR-TO-DATE PERFORMANCE
+5.44%
1 YEAR PERFORMANCE
+27.37%
Waterstone Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.24 | $19.14 (-0.52%) | $19.47 | $19.06 | 46.77 K | $332.52 M |
| 06/18/2026 | $19.40 | $19.21 (-0.98%) | $19.60 | $19.09 | 79.10 K | $333.74 M |
| 06/17/2026 | $19.22 | $19.07 (-0.78%) | $19.41 | $18.89 | 65.50 K | $331.30 M |
| 06/16/2026 | $19.24 | $19.20 (-0.21%) | $19.45 | $19.16 | 71.64 K | $333.56 M |
| 06/15/2026 | $19.65 | $19.15 (-2.54%) | $19.76 | $19.14 | 56.40 K | $332.69 M |
| 06/12/2026 | $19.44 | $19.62 (0.93%) | $19.69 | $19.34 | 42.14 K | $340.86 M |
| 06/11/2026 | $19.50 | $19.34 (-0.82%) | $19.50 | $19.20 | 40.74 K | $335.99 M |
| 06/10/2026 | $19.06 | $19.36 (1.57%) | $19.58 | $19.06 | 117.94 K | $336.34 M |
| 06/09/2026 | $18.61 | $18.97 (1.93%) | $19.08 | $18.61 | 60.10 K | $329.57 M |
| 06/08/2026 | $18.78 | $18.59 (-1.01%) | $18.88 | $18.57 | 37.30 K | $322.96 M |
| 06/05/2026 | $18.60 | $18.78 (0.97%) | $19.00 | $18.60 | 63.92 K | $326.26 M |
| 06/04/2026 | $18.49 | $18.60 (0.59%) | $18.73 | $18.48 | 43.30 K | $323.14 M |
| 06/03/2026 | $18.41 | $18.19 (-1.2%) | $18.49 | $18.11 | 48.11 K | $316.01 M |
| 06/02/2026 | $18.25 | $18.53 (1.53%) | $18.57 | $18.25 | 39.80 K | $321.92 M |
| 06/01/2026 | $18.47 | $18.34 (-0.7%) | $18.58 | $18.14 | 40.80 K | $318.62 M |
| 05/29/2026 | $18.66 | $18.51 (-0.8%) | $18.75 | $18.51 | 34.50 K | $321.57 M |
| 05/28/2026 | $18.59 | $18.68 (0.48%) | $18.70 | $18.46 | 43.50 K | $324.53 M |
| 05/27/2026 | $18.53 | $18.65 (0.65%) | $18.75 | $18.53 | 38.95 K | $324.01 M |
| 05/26/2026 | $18.38 | $18.56 (0.98%) | $18.70 | $18.38 | 40.01 K | $322.44 M |
| 05/22/2026 | $18.61 | $18.33 (-1.5%) | $18.72 | $18.26 | 47.20 K | $318.45 M |
| 05/21/2026 | $18.36 | $18.56 (1.09%) | $18.60 | $18.16 | 88.33 K | $322.44 M |
| 05/20/2026 | $18.19 | $18.48 (1.59%) | $18.57 | $18.18 | 59.50 K | $321.05 M |
| 05/19/2026 | $18.11 | $18.21 (0.55%) | $18.37 | $18.04 | 48.61 K | $316.36 M |
| 05/18/2026 | $18.03 | $18.21 (1%) | $18.35 | $18.03 | 44.10 K | $316.36 M |
| 05/15/2026 | $18.07 | $17.96 (-0.61%) | $18.13 | $17.77 | 54.20 K | $312.02 M |
| 05/14/2026 | $18.57 | $18.18 (-2.1%) | $18.77 | $18.17 | 54.11 K | $315.84 M |
| 05/13/2026 | $18.18 | $18.41 (1.27%) | $18.50 | $18.09 | 58.20 K | $319.84 M |
| 05/12/2026 | $18.30 | $18.27 (-0.16%) | $18.49 | $18.00 | 71.60 K | $317.40 M |
| 05/11/2026 | $18.77 | $18.34 (-2.29%) | $18.77 | $18.15 | 50.13 K | $318.62 M |
| 05/08/2026 | $18.52 | $18.72 (1.08%) | $18.76 | $18.50 | 48.70 K | $325.22 M |
| 05/07/2026 | $18.41 | $18.56 (0.81%) | $18.71 | $18.41 | 35.11 K | $322.44 M |
| 05/06/2026 | $18.22 | $18.39 (0.93%) | $18.48 | $18.22 | 88.50 K | $319.49 M |
| 05/05/2026 | $18.01 | $18.13 (0.67%) | $18.20 | $17.95 | 51.00 K | $314.97 M |
| 05/04/2026 | $18.06 | $17.90 (-0.89%) | $18.26 | $17.80 | 82.31 K | $310.98 M |
| 05/01/2026 | $18.17 | $18.10 (-0.39%) | $18.29 | $17.64 | 56.30 K | $314.45 M |
| 04/30/2026 | $17.81 | $18.02 (1.18%) | $18.15 | $17.76 | 70.70 K | $313.06 M |
| 04/29/2026 | $18.19 | $17.92 (-1.48%) | $18.33 | $17.89 | 63.90 K | $311.32 M |
| 04/28/2026 | $17.95 | $18.24 (1.62%) | $18.63 | $17.88 | 151.60 K | $316.88 M |
| 04/27/2026 | $17.86 | $17.78 (-0.45%) | $18.20 | $17.67 | 43.75 K | $308.89 M |
| 04/24/2026 | $17.91 | $17.91 (0%) | $18.02 | $17.56 | 65.65 K | $311.15 M |
| 04/23/2026 | $18.09 | $17.97 (-0.66%) | $18.21 | $17.95 | 33.23 K | $312.19 M |
| 04/22/2026 | $18.05 | $18.01 (-0.22%) | $18.24 | $17.59 | 43.74 K | $312.89 M |
| 04/21/2026 | $18.45 | $18.06 (-2.11%) | $18.56 | $18.02 | 55.34 K | $313.76 M |
| 04/20/2026 | $18.49 | $18.46 (-0.16%) | $18.72 | $18.46 | 74.40 K | $320.71 M |
| 04/17/2026 | $18.48 | $18.54 (0.32%) | $18.86 | $18.46 | 72.40 K | $322.10 M |
| 04/16/2026 | $18.51 | $18.28 (-1.24%) | $18.56 | $18.25 | 57.62 K | $317.58 M |
| 04/15/2026 | $18.55 | $18.53 (-0.11%) | $18.65 | $18.33 | 54.90 K | $321.92 M |
| 04/14/2026 | $18.51 | $18.56 (0.27%) | $18.60 | $18.35 | 81.05 K | $322.44 M |
| 04/13/2026 | $18.52 | $18.56 (0.22%) | $18.69 | $18.42 | 50.81 K | $322.44 M |
| 04/10/2026 | $18.82 | $18.55 (-1.43%) | $18.86 | $18.40 | 67.40 K | $322.27 M |
| 04/09/2026 | $18.34 | $18.76 (2.29%) | $18.79 | $18.22 | 110.40 K | $325.92 M |
| 04/08/2026 | $18.51 | $18.35 (-0.86%) | $18.72 | $18.31 | 113.90 K | $318.79 M |
| 04/07/2026 | $18.37 | $18.34 (-0.16%) | $18.46 | $18.30 | 81.50 K | $318.62 M |
| 04/06/2026 | $18.16 | $18.37 (1.16%) | $18.50 | $18.16 | 115.24 K | $319.14 M |
| 04/02/2026 | $18.10 | $18.21 (0.61%) | $18.25 | $18.00 | 85.70 K | $316.36 M |
| 04/01/2026 | $18.16 | $18.24 (0.44%) | $18.39 | $18.11 | 69.60 K | $316.88 M |
| 03/31/2026 | $18.47 | $18.03 (-2.38%) | $18.47 | $17.95 | 96.20 K | $313.24 M |
| 03/30/2026 | $18.28 | $18.20 (-0.44%) | $18.35 | $18.07 | 133.00 K | $316.19 M |
| 03/27/2026 | $18.28 | $18.12 (-0.88%) | $18.32 | $18.00 | 42.50 K | $314.80 M |
| 03/26/2026 | $18.27 | $18.30 (0.16%) | $18.61 | $18.08 | 56.52 K | $317.93 M |
| 03/25/2026 | $18.56 | $18.37 (-1.02%) | $18.67 | $18.31 | 49.72 K | $319.14 M |
| 03/24/2026 | $18.11 | $18.34 (1.27%) | $18.47 | $18.11 | 52.30 K | $318.62 M |
| 03/23/2026 | $18.15 | $18.26 (0.61%) | $18.50 | $18.15 | 89.50 K | $317.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
