5 DAY PERFORMANCE
-14.96%
1 MONTH PERFORMANCE
-12.92%
3 MONTH PERFORMANCE
-5.98%
6 MONTH PERFORMANCE
-3.32%
YEAR-TO-DATE PERFORMANCE
+5.44%
1 YEAR PERFORMANCE
+29.74%
Waterstone Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $20.89 | $20.82 (-0.34%) | $21.01 | $20.79 | 3.09 K | |
| 08/06/2026 | $21.00 | $20.88 (-0.57%) | $21.06 | $20.77 | 38.80 K | $360.03 M |
| 08/05/2026 | $21.09 | $20.96 (-0.62%) | $21.09 | $20.72 | 37.40 K | $361.41 M |
| 08/04/2026 | $20.94 | $20.96 (0.1%) | $21.14 | $20.84 | 53.52 K | $361.41 M |
| 08/03/2026 | $20.77 | $20.77 (0%) | $21.13 | $20.75 | 70.40 K | $358.14 M |
| 07/31/2026 | $20.54 | $20.52 (-0.1%) | $20.65 | $20.36 | 62.43 K | $353.83 M |
| 07/30/2026 | $20.69 | $20.47 (-1.06%) | $20.75 | $20.45 | 45.03 K | $352.96 M |
| 07/29/2026 | $20.41 | $20.57 (0.78%) | $20.73 | $20.36 | 53.52 K | $354.69 M |
| 07/28/2026 | $20.28 | $20.60 (1.58%) | $20.67 | $20.11 | 62.54 K | $355.21 M |
| 07/27/2026 | $20.11 | $20.12 (0.05%) | $20.44 | $20.04 | 65.74 K | $346.93 M |
| 07/24/2026 | $19.58 | $20.06 (2.45%) | $20.36 | $19.23 | 108.50 K | $345.89 M |
| 07/23/2026 | $19.31 | $19.45 (0.73%) | $19.54 | $19.02 | 71.92 K | $335.38 M |
| 07/22/2026 | $19.62 | $19.53 (-0.46%) | $19.84 | $19.27 | 87.11 K | $336.76 M |
| 07/21/2026 | $19.46 | $19.66 (1.03%) | $19.67 | $19.35 | 49.00 K | $339.00 M |
| 07/20/2026 | $19.70 | $19.46 (-1.22%) | $19.73 | $19.38 | 61.90 K | $335.55 M |
| 07/17/2026 | $19.88 | $19.69 (-0.96%) | $20.02 | $19.58 | 73.30 K | $342.07 M |
| 07/16/2026 | $19.72 | $19.98 (1.32%) | $20.02 | $19.60 | 60.10 K | $347.11 M |
| 07/15/2026 | $19.55 | $19.70 (0.77%) | $19.87 | $19.54 | 71.20 K | $342.25 M |
| 07/14/2026 | $19.79 | $19.52 (-1.36%) | $19.96 | $19.47 | 80.61 K | $339.12 M |
| 07/13/2026 | $19.70 | $19.72 (0.1%) | $19.93 | $19.27 | 59.03 K | $342.60 M |
| 07/10/2026 | $19.50 | $19.76 (1.33%) | $19.88 | $19.43 | 86.50 K | $343.29 M |
| 07/09/2026 | $19.32 | $19.55 (1.19%) | $19.63 | $19.26 | 70.10 K | $339.64 M |
| 07/08/2026 | $19.86 | $19.35 (-2.57%) | $19.93 | $19.30 | 113.35 K | $336.17 M |
| 07/07/2026 | $20.15 | $20.04 (-0.55%) | $20.37 | $19.91 | 106.02 K | $348.15 M |
| 07/06/2026 | $20.53 | $19.97 (-2.73%) | $20.60 | $19.96 | 63.40 K | $346.94 M |
| 07/02/2026 | $21.00 | $20.60 (-1.9%) | $21.03 | $20.58 | 85.20 K | $357.88 M |
| 07/01/2026 | $20.71 | $20.89 (0.87%) | $20.93 | $20.20 | 100.13 K | $362.92 M |
| 06/30/2026 | $20.51 | $20.73 (1.07%) | $20.80 | $20.33 | 102.80 K | $360.14 M |
| 06/29/2026 | $20.34 | $20.60 (1.28%) | $20.68 | $19.98 | 99.90 K | $357.88 M |
| 06/26/2026 | $20.18 | $20.36 (0.89%) | $20.44 | $19.70 | 445.30 K | $353.71 M |
| 06/25/2026 | $19.80 | $20.18 (1.92%) | $20.24 | $19.72 | 110.14 K | $350.59 M |
| 06/24/2026 | $19.64 | $19.78 (0.71%) | $19.89 | $19.55 | 69.70 K | $343.64 M |
| 06/23/2026 | $19.16 | $19.48 (1.67%) | $19.51 | $19.16 | 57.42 K | $338.43 M |
| 06/22/2026 | $19.24 | $19.14 (-0.52%) | $19.47 | $19.06 | 46.77 K | $332.52 M |
| 06/18/2026 | $19.40 | $19.21 (-0.98%) | $19.60 | $19.09 | 79.10 K | $333.74 M |
| 06/17/2026 | $19.22 | $19.07 (-0.78%) | $19.41 | $18.89 | 65.50 K | $331.30 M |
| 06/16/2026 | $19.24 | $19.20 (-0.21%) | $19.45 | $19.16 | 71.64 K | $333.56 M |
| 06/15/2026 | $19.65 | $19.15 (-2.54%) | $19.76 | $19.14 | 56.40 K | $332.69 M |
| 06/12/2026 | $19.44 | $19.62 (0.93%) | $19.69 | $19.34 | 42.14 K | $340.86 M |
| 06/11/2026 | $19.50 | $19.34 (-0.82%) | $19.50 | $19.20 | 40.74 K | $335.99 M |
| 06/10/2026 | $19.06 | $19.36 (1.57%) | $19.58 | $19.06 | 117.94 K | $336.34 M |
| 06/09/2026 | $18.61 | $18.97 (1.93%) | $19.08 | $18.61 | 60.10 K | $329.57 M |
| 06/08/2026 | $18.78 | $18.59 (-1.01%) | $18.88 | $18.57 | 37.30 K | $322.96 M |
| 06/05/2026 | $18.60 | $18.78 (0.97%) | $19.00 | $18.60 | 63.92 K | $326.26 M |
| 06/04/2026 | $18.49 | $18.60 (0.59%) | $18.73 | $18.48 | 43.30 K | $323.14 M |
| 06/03/2026 | $18.41 | $18.19 (-1.2%) | $18.49 | $18.11 | 48.11 K | $316.01 M |
| 06/02/2026 | $18.25 | $18.53 (1.53%) | $18.57 | $18.25 | 39.80 K | $321.92 M |
| 06/01/2026 | $18.47 | $18.34 (-0.7%) | $18.58 | $18.14 | 40.80 K | $318.62 M |
| 05/29/2026 | $18.66 | $18.51 (-0.8%) | $18.75 | $18.51 | 34.50 K | $321.57 M |
| 05/28/2026 | $18.59 | $18.68 (0.48%) | $18.70 | $18.46 | 43.50 K | $324.53 M |
| 05/27/2026 | $18.53 | $18.65 (0.65%) | $18.75 | $18.53 | 38.95 K | $324.01 M |
| 05/26/2026 | $18.38 | $18.56 (0.98%) | $18.70 | $18.38 | 40.01 K | $322.44 M |
| 05/22/2026 | $18.61 | $18.33 (-1.5%) | $18.72 | $18.26 | 47.20 K | $318.45 M |
| 05/21/2026 | $18.36 | $18.56 (1.09%) | $18.60 | $18.16 | 88.33 K | $322.44 M |
| 05/20/2026 | $18.19 | $18.48 (1.59%) | $18.57 | $18.18 | 59.50 K | $321.05 M |
| 05/19/2026 | $18.11 | $18.21 (0.55%) | $18.37 | $18.04 | 48.61 K | $316.36 M |
| 05/18/2026 | $18.03 | $18.21 (1%) | $18.35 | $18.03 | 44.10 K | $316.36 M |
| 05/15/2026 | $18.07 | $17.96 (-0.61%) | $18.13 | $17.77 | 54.20 K | $312.02 M |
| 05/14/2026 | $18.57 | $18.18 (-2.1%) | $18.77 | $18.17 | 54.11 K | $315.84 M |
| 05/13/2026 | $18.18 | $18.41 (1.27%) | $18.50 | $18.09 | 58.20 K | $319.84 M |
| 05/12/2026 | $18.30 | $18.27 (-0.16%) | $18.49 | $18.00 | 71.60 K | $317.40 M |
| 05/11/2026 | $18.77 | $18.34 (-2.29%) | $18.77 | $18.15 | 50.13 K | $318.62 M |
| 05/08/2026 | $18.52 | $18.72 (1.08%) | $18.76 | $18.50 | 48.70 K | $325.22 M |
| 05/07/2026 | $18.41 | $18.56 (0.81%) | $18.71 | $18.41 | 35.11 K | $322.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
