5 DAY PERFORMANCE
-3.59%
1 MONTH PERFORMANCE
-5.01%
3 MONTH PERFORMANCE
-3.32%
6 MONTH PERFORMANCE
+15.11%
YEAR-TO-DATE PERFORMANCE
+5.44%
1 YEAR PERFORMANCE
+41.18%
Waterstone Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.35 | $18.26 (-0.49%) | $18.48 | $18.22 | 48.07 K | $318.01 M |
| 05/05/2026 | $18.01 | $18.13 (0.67%) | $18.20 | $17.95 | 51.00 K | $314.97 M |
| 05/04/2026 | $18.06 | $17.90 (-0.89%) | $18.26 | $17.80 | 82.31 K | $310.98 M |
| 05/01/2026 | $18.17 | $18.10 (-0.39%) | $18.29 | $17.64 | 56.30 K | $314.45 M |
| 04/30/2026 | $17.81 | $18.02 (1.18%) | $18.15 | $17.76 | 70.70 K | $313.06 M |
| 04/29/2026 | $18.19 | $17.92 (-1.48%) | $18.33 | $17.89 | 63.90 K | $311.32 M |
| 04/28/2026 | $17.95 | $18.24 (1.62%) | $18.63 | $17.88 | 151.60 K | $316.88 M |
| 04/27/2026 | $17.86 | $17.78 (-0.45%) | $18.20 | $17.67 | 43.75 K | $308.89 M |
| 04/24/2026 | $17.91 | $17.91 (0%) | $18.02 | $17.56 | 65.65 K | $311.15 M |
| 04/23/2026 | $18.09 | $17.97 (-0.66%) | $18.21 | $17.95 | 33.23 K | $312.19 M |
| 04/22/2026 | $18.05 | $18.01 (-0.22%) | $18.24 | $17.59 | 43.74 K | $312.89 M |
| 04/21/2026 | $18.45 | $18.06 (-2.11%) | $18.56 | $18.02 | 55.34 K | $313.76 M |
| 04/20/2026 | $18.49 | $18.46 (-0.16%) | $18.72 | $18.46 | 74.40 K | $320.71 M |
| 04/17/2026 | $18.48 | $18.54 (0.32%) | $18.86 | $18.46 | 72.40 K | $330.70 M |
| 04/16/2026 | $18.51 | $18.28 (-1.24%) | $18.56 | $18.25 | 57.62 K | $326.06 M |
| 04/15/2026 | $18.55 | $18.53 (-0.11%) | $18.65 | $18.33 | 54.90 K | $330.52 M |
| 04/14/2026 | $18.51 | $18.56 (0.27%) | $18.60 | $18.35 | 81.05 K | $331.05 M |
| 04/13/2026 | $18.52 | $18.56 (0.22%) | $18.69 | $18.42 | 50.81 K | $331.05 M |
| 04/10/2026 | $18.82 | $18.55 (-1.43%) | $18.86 | $18.40 | 67.40 K | $330.88 M |
| 04/09/2026 | $18.34 | $18.76 (2.29%) | $18.79 | $18.22 | 110.40 K | $334.62 M |
| 04/08/2026 | $18.51 | $18.35 (-0.86%) | $18.72 | $18.31 | 113.90 K | $327.31 M |
| 04/07/2026 | $18.37 | $18.34 (-0.16%) | $18.46 | $18.30 | 81.50 K | $327.13 M |
| 04/06/2026 | $18.16 | $18.37 (1.16%) | $18.50 | $18.16 | 115.24 K | $327.67 M |
| 04/02/2026 | $18.10 | $18.21 (0.61%) | $18.25 | $18.00 | 85.70 K | $324.81 M |
| 04/01/2026 | $18.16 | $18.24 (0.44%) | $18.39 | $18.11 | 69.60 K | $325.35 M |
| 03/31/2026 | $18.47 | $18.03 (-2.38%) | $18.47 | $17.95 | 96.20 K | $321.60 M |
| 03/30/2026 | $18.28 | $18.20 (-0.44%) | $18.35 | $18.07 | 133.00 K | $324.63 M |
| 03/27/2026 | $18.28 | $18.12 (-0.88%) | $18.32 | $18.00 | 42.50 K | $323.21 M |
| 03/26/2026 | $18.27 | $18.30 (0.16%) | $18.61 | $18.08 | 56.52 K | $326.42 M |
| 03/25/2026 | $18.56 | $18.37 (-1.02%) | $18.67 | $18.31 | 49.72 K | $327.67 M |
| 03/24/2026 | $18.11 | $18.34 (1.27%) | $18.47 | $18.11 | 52.30 K | $327.13 M |
| 03/23/2026 | $18.15 | $18.26 (0.61%) | $18.50 | $18.15 | 89.50 K | $325.70 M |
| 03/20/2026 | $17.92 | $17.80 (-0.67%) | $18.19 | $17.76 | 162.80 K | $317.50 M |
| 03/19/2026 | $17.51 | $17.84 (1.88%) | $18.04 | $17.51 | 81.59 K | $318.21 M |
| 03/18/2026 | $17.76 | $17.66 (-0.56%) | $17.93 | $17.59 | 70.03 K | $315.00 M |
| 03/17/2026 | $17.70 | $17.77 (0.4%) | $18.01 | $17.60 | 94.10 K | $316.96 M |
| 03/16/2026 | $17.68 | $17.65 (-0.17%) | $17.99 | $17.65 | 64.42 K | $314.82 M |
| 03/13/2026 | $17.66 | $17.54 (-0.68%) | $17.86 | $17.41 | 67.62 K | $312.86 M |
| 03/12/2026 | $17.35 | $17.64 (1.67%) | $17.74 | $17.25 | 60.24 K | $314.64 M |
| 03/11/2026 | $17.51 | $17.73 (1.26%) | $18.09 | $17.51 | 44.10 K | $316.25 M |
| 03/10/2026 | $17.38 | $17.68 (1.73%) | $18.50 | $17.38 | 88.10 K | $315.36 M |
| 03/09/2026 | $17.23 | $17.45 (1.28%) | $17.75 | $16.85 | 70.60 K | $311.26 M |
| 03/06/2026 | $17.26 | $17.46 (1.16%) | $17.60 | $16.92 | 73.30 K | $311.43 M |
| 03/05/2026 | $17.70 | $17.57 (-0.73%) | $17.93 | $17.52 | 41.00 K | $313.40 M |
| 03/04/2026 | $18.05 | $17.85 (-1.11%) | $18.10 | $17.80 | 41.80 K | $318.39 M |
| 03/03/2026 | $17.68 | $17.87 (1.07%) | $18.09 | $17.60 | 69.00 K | $318.75 M |
| 03/02/2026 | $17.72 | $18.06 (1.92%) | $18.38 | $17.50 | 40.42 K | $322.14 M |
| 02/27/2026 | $18.00 | $17.81 (-1.06%) | $18.20 | $17.47 | 54.83 K | $317.68 M |
| 02/26/2026 | $18.22 | $18.24 (0.11%) | $18.50 | $18.07 | 22.70 K | $325.35 M |
| 02/25/2026 | $17.81 | $18.23 (2.36%) | $18.29 | $17.81 | 25.55 K | $325.17 M |
| 02/24/2026 | $17.66 | $17.79 (0.74%) | $17.94 | $17.51 | 50.10 K | $317.32 M |
| 02/23/2026 | $18.11 | $17.60 (-2.82%) | $18.34 | $17.59 | 52.41 K | $313.93 M |
| 02/20/2026 | $17.96 | $18.16 (1.11%) | $18.27 | $17.96 | 33.23 K | $317.18 M |
| 02/19/2026 | $17.92 | $17.93 (0.06%) | $17.98 | $17.60 | 52.04 K | $313.17 M |
| 02/18/2026 | $18.17 | $18.01 (-0.88%) | $18.54 | $17.93 | 41.90 K | $314.56 M |
| 02/17/2026 | $18.11 | $18.18 (0.39%) | $18.25 | $18.06 | 39.60 K | $317.53 M |
| 02/13/2026 | $18.09 | $18.09 (0%) | $18.17 | $17.78 | 37.80 K | $315.96 M |
| 02/12/2026 | $17.94 | $18.03 (0.5%) | $18.07 | $17.56 | 37.40 K | $314.91 M |
| 02/11/2026 | $18.00 | $17.83 (-0.94%) | $18.00 | $17.65 | 39.05 K | $311.42 M |
| 02/10/2026 | $17.60 | $17.89 (1.65%) | $17.97 | $17.48 | 38.13 K | $312.47 M |
| 02/09/2026 | $18.12 | $17.65 (-2.59%) | $18.12 | $17.54 | 50.92 K | $308.27 M |
| 02/06/2026 | $18.56 | $18.05 (-2.75%) | $18.56 | $18.01 | 40.70 K | $315.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
