5 DAY PERFORMANCE
-16.15%
1 MONTH PERFORMANCE
-17.26%
3 MONTH PERFORMANCE
-9.16%
6 MONTH PERFORMANCE
-1.97%
YEAR-TO-DATE PERFORMANCE
+5.44%
1 YEAR PERFORMANCE
+15.03%
Waterstone Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $20.49 | $20.55 (0.29%) | $20.59 | $20.48 | 17.71 K | $354.00 M |
| 09/18/2026 | $20.66 | $20.46 (-0.97%) | $20.67 | $19.94 | 230.10 K | $352.79 M |
| 09/17/2026 | $21.05 | $20.66 (-1.85%) | $21.25 | $20.51 | 77.40 K | $356.24 M |
| 09/16/2026 | $21.29 | $20.81 (-2.25%) | $21.42 | $20.49 | 97.20 K | $358.83 M |
| 09/15/2026 | $21.25 | $21.26 (0.05%) | $21.39 | $21.10 | 140.04 K | $366.59 M |
| 09/14/2026 | $21.37 | $21.17 (-0.94%) | $21.59 | $21.16 | 90.44 K | $365.03 M |
| 09/11/2026 | $21.50 | $21.37 (-0.6%) | $21.66 | $21.29 | 175.80 K | $368.48 M |
| 09/10/2026 | $21.28 | $21.36 (0.38%) | $21.38 | $21.15 | 111.54 K | $368.31 M |
| 09/09/2026 | $21.10 | $21.26 (0.76%) | $21.44 | $21.01 | 176.20 K | $366.59 M |
| 09/08/2026 | $21.53 | $21.18 (-1.63%) | $21.53 | $21.17 | 59.80 K | $365.21 M |
| 09/04/2026 | $21.31 | $21.52 (0.99%) | $21.59 | $21.31 | 77.30 K | $371.07 M |
| 09/03/2026 | $21.40 | $21.35 (-0.23%) | $21.55 | $21.30 | 97.95 K | $368.14 M |
| 09/02/2026 | $21.02 | $21.23 (1%) | $21.36 | $20.83 | 86.40 K | $366.07 M |
| 09/01/2026 | $20.93 | $20.84 (-0.43%) | $21.11 | $20.75 | 74.24 K | $359.34 M |
| 08/31/2026 | $20.97 | $20.96 (-0.05%) | $21.14 | $20.61 | 66.91 K | $361.41 M |
| 08/28/2026 | $21.01 | $21.07 (0.29%) | $21.41 | $21.00 | 63.52 K | $363.31 M |
| 08/27/2026 | $20.95 | $21.07 (0.57%) | $21.11 | $20.75 | 38.70 K | $363.31 M |
| 08/26/2026 | $21.01 | $21.00 (-0.05%) | $21.38 | $20.90 | 63.72 K | $362.10 M |
| 08/25/2026 | $21.19 | $21.03 (-0.76%) | $21.20 | $20.99 | 35.10 K | $362.62 M |
| 08/24/2026 | $21.09 | $21.18 (0.43%) | $21.39 | $21.02 | 44.10 K | $365.21 M |
| 08/21/2026 | $21.15 | $21.09 (-0.28%) | $21.18 | $20.83 | 116.05 K | $363.65 M |
| 08/20/2026 | $20.93 | $21.04 (0.53%) | $21.05 | $20.53 | 42.94 K | $362.79 M |
| 08/19/2026 | $21.30 | $20.96 (-1.6%) | $21.36 | $20.96 | 61.20 K | $361.41 M |
| 08/18/2026 | $21.14 | $21.18 (0.19%) | $21.35 | $20.92 | 111.10 K | $365.21 M |
| 08/17/2026 | $21.20 | $21.10 (-0.47%) | $21.47 | $21.06 | 57.00 K | $363.83 M |
| 08/14/2026 | $21.41 | $21.26 (-0.7%) | $21.50 | $21.21 | 54.12 K | $366.59 M |
| 08/13/2026 | $21.13 | $21.41 (1.33%) | $21.41 | $20.90 | 72.80 K | $369.17 M |
| 08/12/2026 | $20.80 | $21.00 (0.96%) | $21.04 | $20.75 | 44.41 K | $362.10 M |
| 08/11/2026 | $20.67 | $20.81 (0.68%) | $21.00 | $20.54 | 57.10 K | $358.83 M |
| 08/10/2026 | $20.78 | $20.57 (-1.01%) | $20.95 | $20.37 | 44.40 K | $354.69 M |
| 08/07/2026 | $20.89 | $20.84 (-0.24%) | $21.03 | $20.79 | 49.21 K | $359.34 M |
| 08/06/2026 | $21.00 | $20.88 (-0.57%) | $21.06 | $20.77 | 38.80 K | $360.03 M |
| 08/05/2026 | $21.09 | $20.96 (-0.62%) | $21.09 | $20.72 | 37.40 K | $361.41 M |
| 08/04/2026 | $20.94 | $20.96 (0.1%) | $21.14 | $20.84 | 53.52 K | $361.41 M |
| 08/03/2026 | $20.77 | $20.77 (0%) | $21.13 | $20.75 | 70.40 K | $358.14 M |
| 07/31/2026 | $20.54 | $20.52 (-0.1%) | $20.65 | $20.36 | 62.43 K | $353.83 M |
| 07/30/2026 | $20.69 | $20.47 (-1.06%) | $20.75 | $20.45 | 45.03 K | $352.96 M |
| 07/29/2026 | $20.41 | $20.57 (0.78%) | $20.73 | $20.36 | 53.52 K | $354.69 M |
| 07/28/2026 | $20.28 | $20.60 (1.58%) | $20.67 | $20.11 | 62.54 K | $355.21 M |
| 07/27/2026 | $20.11 | $20.12 (0.05%) | $20.44 | $20.04 | 65.74 K | $346.93 M |
| 07/24/2026 | $19.58 | $20.06 (2.45%) | $20.36 | $19.23 | 108.50 K | $345.89 M |
| 07/23/2026 | $19.31 | $19.45 (0.73%) | $19.54 | $19.02 | 71.92 K | $335.38 M |
| 07/22/2026 | $19.62 | $19.53 (-0.46%) | $19.84 | $19.27 | 87.11 K | $336.76 M |
| 07/21/2026 | $19.46 | $19.66 (1.03%) | $19.67 | $19.35 | 49.00 K | $339.00 M |
| 07/20/2026 | $19.70 | $19.46 (-1.22%) | $19.73 | $19.38 | 61.90 K | $335.55 M |
| 07/17/2026 | $19.88 | $19.69 (-0.96%) | $20.02 | $19.58 | 73.30 K | $342.07 M |
| 07/16/2026 | $19.72 | $19.98 (1.32%) | $20.02 | $19.60 | 60.10 K | $347.11 M |
| 07/15/2026 | $19.55 | $19.70 (0.77%) | $19.87 | $19.54 | 71.20 K | $342.25 M |
| 07/14/2026 | $19.79 | $19.52 (-1.36%) | $19.96 | $19.47 | 80.61 K | $339.12 M |
| 07/13/2026 | $19.70 | $19.72 (0.1%) | $19.93 | $19.27 | 59.03 K | $342.60 M |
| 07/10/2026 | $19.50 | $19.76 (1.33%) | $19.88 | $19.43 | 86.50 K | $343.29 M |
| 07/09/2026 | $19.32 | $19.55 (1.19%) | $19.63 | $19.26 | 70.10 K | $339.64 M |
| 07/08/2026 | $19.86 | $19.35 (-2.57%) | $19.93 | $19.30 | 113.35 K | $336.17 M |
| 07/07/2026 | $20.15 | $20.04 (-0.55%) | $20.37 | $19.91 | 106.02 K | $348.15 M |
| 07/06/2026 | $20.53 | $19.97 (-2.73%) | $20.60 | $19.96 | 63.40 K | $346.94 M |
| 07/02/2026 | $21.00 | $20.60 (-1.9%) | $21.03 | $20.58 | 85.20 K | $357.88 M |
| 07/01/2026 | $20.71 | $20.89 (0.87%) | $20.93 | $20.20 | 100.13 K | $362.92 M |
| 06/30/2026 | $20.51 | $20.73 (1.07%) | $20.80 | $20.33 | 102.80 K | $360.14 M |
| 06/29/2026 | $20.34 | $20.60 (1.28%) | $20.68 | $19.98 | 99.90 K | $357.88 M |
| 06/26/2026 | $20.18 | $20.36 (0.89%) | $20.44 | $19.70 | 445.30 K | $353.71 M |
| 06/25/2026 | $19.80 | $20.18 (1.92%) | $20.24 | $19.72 | 110.14 K | $350.59 M |
| 06/24/2026 | $19.64 | $19.78 (0.71%) | $19.89 | $19.55 | 69.70 K | $343.64 M |
| 06/23/2026 | $19.16 | $19.48 (1.67%) | $19.51 | $19.16 | 57.42 K | $338.43 M |
| 06/22/2026 | $19.24 | $19.14 (-0.52%) | $19.47 | $19.06 | 46.77 K | $332.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
