5 DAY PERFORMANCE
-6.80%
1 MONTH PERFORMANCE
-10.43%
3 MONTH PERFORMANCE
-12.97%
6 MONTH PERFORMANCE
-14.81%
YEAR-TO-DATE PERFORMANCE
-4.17%
1 YEAR PERFORMANCE
+12.10%
Waterstone Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $13.37 | $13.47 (0.75%) | $13.54 | $13.11 | 39,244 | $249.95 M |
| 03/11/2025 | $13.63 | $13.35 (-2.05%) | $13.63 | $13.31 | 30,900 | $247.72 M |
| 03/10/2025 | $13.67 | $13.47 (-1.46%) | $13.79 | $13.46 | 43,700 | $249.95 M |
| 03/07/2025 | $13.79 | $13.82 (0.22%) | $13.97 | $13.52 | 31,300 | $256.44 M |
| 03/06/2025 | $13.79 | $13.82 (0.22%) | $13.87 | $13.61 | 29,900 | $256.44 M |
| 03/05/2025 | $14.01 | $13.89 (-0.86%) | $14.01 | $13.69 | 32,231 | $257.74 M |
| 03/04/2025 | $13.89 | $13.96 (0.5%) | $14.16 | $13.38 | 40,439 | $259.04 M |
| 03/03/2025 | $14.02 | $14.02 (0%) | $14.20 | $13.78 | 57,902 | $260.16 M |
| 02/28/2025 | $13.92 | $14.07 (1.08%) | $14.26 | $13.92 | 80,104 | $261.08 M |
| 02/27/2025 | $14.21 | $14.22 (0.07%) | $14.34 | $14.06 | 21,034 | $263.87 M |
| 02/26/2025 | $13.85 | $14.21 (2.6%) | $14.24 | $13.85 | 38,800 | $263.68 M |
| 02/25/2025 | $14.19 | $14.15 (-0.28%) | $14.40 | $14.06 | 60,200 | $262.57 M |
| 02/24/2025 | $14.30 | $14.09 (-1.47%) | $14.30 | $14.00 | 33,000 | $258.55 M |
| 02/21/2025 | $14.66 | $14.19 (-3.21%) | $15.05 | $14.12 | 47,800 | $260.39 M |
| 02/20/2025 | $14.51 | $14.51 (0%) | $14.56 | $14.25 | 38,800 | $266.26 M |
| 02/19/2025 | $14.60 | $14.67 (0.48%) | $14.69 | $14.33 | 33,100 | $269.19 M |
| 02/18/2025 | $14.66 | $14.75 (0.61%) | $14.80 | $14.53 | 42,813 | $270.66 M |
| 02/14/2025 | $14.47 | $14.70 (1.59%) | $14.83 | $14.44 | 71,900 | $269.75 M |
| 02/13/2025 | $14.22 | $14.38 (1.13%) | $14.41 | $13.85 | 76,400 | $263.87 M |
| 02/12/2025 | $14.09 | $14.10 (0.07%) | $14.15 | $13.81 | 76,634 | $258.74 M |
| 02/11/2025 | $13.58 | $14.21 (4.64%) | $14.22 | $13.58 | 67,800 | $260.75 M |
| 02/10/2025 | $13.63 | $13.67 (0.29%) | $13.78 | $13.38 | 42,800 | $250.84 M |
| 02/07/2025 | $13.77 | $13.59 (-1.31%) | $13.77 | $13.42 | 38,119 | $249.38 M |
| 02/06/2025 | $13.84 | $13.74 (-0.72%) | $13.84 | $13.64 | 39,407 | $252.13 M |
| 02/05/2025 | $13.77 | $13.75 (-0.15%) | $13.80 | $13.63 | 56,238 | $252.31 M |
| 02/04/2025 | $13.48 | $13.78 (2.23%) | $13.80 | $13.42 | 42,106 | $252.86 M |
| 02/03/2025 | $13.52 | $13.48 (-0.3%) | $13.63 | $13.33 | 60,900 | $247.36 M |
| 01/31/2025 | $13.75 | $13.74 (-0.07%) | $13.90 | $13.63 | 86,500 | $252.13 M |
| 01/30/2025 | $14.25 | $13.75 (-3.51%) | $14.41 | $13.60 | 71,407 | $252.31 M |
| 01/29/2025 | $13.37 | $14.37 (7.48%) | $14.41 | $13.37 | 69,435 | $263.69 M |
| 01/28/2025 | $13.43 | $13.38 (-0.37%) | $13.50 | $13.38 | 31,400 | $245.52 M |
| 01/27/2025 | $13.24 | $13.50 (1.96%) | $13.63 | $13.20 | 51,600 | $247.73 M |
| 01/24/2025 | $13.20 | $13.26 (0.45%) | $13.40 | $13.20 | 31,900 | $243.32 M |
| 01/23/2025 | $13.07 | $13.30 (1.76%) | $13.33 | $13.04 | 55,037 | $244.06 M |
| 01/22/2025 | $13.26 | $13.21 (-0.38%) | $13.29 | $13.00 | 56,336 | $242.40 M |
| 01/21/2025 | $13.20 | $13.34 (1.06%) | $13.38 | $12.90 | 65,734 | $244.79 M |
| 01/17/2025 | $13.02 | $13.20 (1.38%) | $13.21 | $12.94 | 62,900 | $242.22 M |
| 01/16/2025 | $13.01 | $13.02 (0.08%) | $13.07 | $12.79 | 63,506 | $238.92 M |
| 01/15/2025 | $12.89 | $12.99 (0.78%) | $13.02 | $12.75 | 47,900 | $238.37 M |
| 01/14/2025 | $12.36 | $12.60 (1.94%) | $12.62 | $12.32 | 45,300 | $231.21 M |
| 01/13/2025 | $11.98 | $12.33 (2.92%) | $12.35 | $11.95 | 54,400 | $226.26 M |
| 01/10/2025 | $12.42 | $12.11 (-2.5%) | $12.46 | $11.98 | 55,937 | $222.22 M |
| 01/08/2025 | $12.42 | $12.64 (1.77%) | $12.72 | $12.33 | 57,500 | $231.94 M |
| 01/07/2025 | $12.90 | $12.72 (-1.4%) | $13.01 | $12.53 | 74,700 | $233.41 M |
| 01/06/2025 | $13.06 | $12.88 (-1.38%) | $13.14 | $12.86 | 44,500 | $236.35 M |
| 01/03/2025 | $13.08 | $13.05 (-0.23%) | $13.10 | $12.91 | 90,415 | $239.47 M |
| 01/02/2025 | $13.46 | $13.10 (-2.67%) | $13.49 | $13.07 | 43,604 | $240.39 M |
| 12/31/2024 | $13.20 | $13.44 (1.82%) | $13.55 | $13.20 | 41,000 | $246.62 M |
| 12/30/2024 | $13.30 | $13.28 (-0.15%) | $13.38 | $13.13 | 66,400 | $243.69 M |
| 12/27/2024 | $13.58 | $13.42 (-1.18%) | $13.68 | $13.33 | 37,800 | $246.26 M |
| 12/26/2024 | $13.48 | $13.67 (1.41%) | $13.70 | $13.42 | 30,400 | $250.84 M |
| 12/24/2024 | $13.44 | $13.50 (0.45%) | $13.50 | $13.39 | 20,134 | $247.73 M |
| 12/23/2024 | $13.44 | $13.45 (0.07%) | $13.71 | $13.39 | 59,830 | $246.81 M |
| 12/20/2024 | $13.30 | $13.48 (1.35%) | $14.20 | $13.30 | 173,314 | $247.36 M |
| 12/19/2024 | $14.33 | $13.96 (-2.58%) | $14.36 | $13.87 | 46,547 | $256.17 M |
| 12/18/2024 | $14.77 | $14.01 (-5.15%) | $14.97 | $14.00 | 56,100 | $257.08 M |
| 12/17/2024 | $14.63 | $14.75 (0.82%) | $14.77 | $14.55 | 33,131 | $270.66 M |
| 12/16/2024 | $14.74 | $14.67 (-0.47%) | $14.85 | $14.58 | 42,600 | $269.19 M |
| 12/13/2024 | $14.90 | $14.80 (-0.67%) | $15.00 | $14.73 | 43,100 | $271.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
