5 DAY PERFORMANCE
+27.97%
1 MONTH PERFORMANCE
-4.49%
3 MONTH PERFORMANCE
-9.98%
6 MONTH PERFORMANCE
-26.52%
YEAR-TO-DATE PERFORMANCE
+2.27%
1 YEAR PERFORMANCE
-16.85%
Wingstop Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $217.85 | $219.35 (0.69%) | $221.50 | $214.09 | 718,965 | $6.26 B |
| 03/11/2025 | $214.91 | $213.36 (-0.72%) | $217.37 | $208.91 | 893,640 | $6.21 B |
| 03/10/2025 | $224.40 | $213.78 (-4.73%) | $224.83 | $207.53 | 979,516 | $6.22 B |
| 03/07/2025 | $217.10 | $227.12 (4.62%) | $227.83 | $209.61 | 1.36 M | $6.61 B |
| 03/06/2025 | $226.00 | $218.28 (-3.42%) | $229.77 | $217.97 | 962,234 | $6.35 B |
| 03/05/2025 | $229.18 | $230.60 (0.62%) | $231.24 | $225.13 | 710,000 | $6.71 B |
| 03/04/2025 | $221.82 | $229.51 (3.47%) | $233.44 | $218.23 | 929,231 | $6.68 B |
| 03/03/2025 | $238.00 | $224.29 (-5.76%) | $242.19 | $223.13 | 1.04 M | $6.52 B |
| 02/28/2025 | $226.65 | $234.78 (3.59%) | $237.54 | $225.05 | 1.23 M | $6.83 B |
| 02/27/2025 | $228.90 | $228.62 (-0.12%) | $230.88 | $219.12 | 1.02 M | $6.65 B |
| 02/26/2025 | $241.64 | $227.81 (-5.72%) | $243.60 | $227.65 | 1.02 M | $6.63 B |
| 02/25/2025 | $237.00 | $238.86 (0.78%) | $241.99 | $231.28 | 1.27 M | $6.95 B |
| 02/24/2025 | $239.15 | $236.51 (-1.1%) | $240.82 | $234.02 | 1.79 M | $6.88 B |
| 02/21/2025 | $244.69 | $234.02 (-4.36%) | $244.70 | $232.19 | 1.99 M | $6.81 B |
| 02/20/2025 | $265.01 | $247.09 (-6.76%) | $265.50 | $242.58 | 1.95 M | $7.19 B |
| 02/19/2025 | $272.45 | $265.02 (-2.73%) | $278.93 | $258.50 | 3.65 M | $7.71 B |
| 02/18/2025 | $303.16 | $306.02 (0.94%) | $312.42 | $301.73 | 1.58 M | $8.90 B |
| 02/14/2025 | $312.00 | $304.69 (-2.34%) | $314.14 | $303.17 | 641,140 | $8.92 B |
| 02/13/2025 | $304.07 | $311.93 (2.58%) | $314.65 | $300.47 | 606,590 | $9.13 B |
| 02/12/2025 | $298.69 | $304.32 (1.88%) | $307.64 | $297.42 | 419,907 | $8.91 B |
| 02/11/2025 | $306.74 | $299.82 (-2.26%) | $307.04 | $297.02 | 772,624 | $8.77 B |
| 02/10/2025 | $309.63 | $308.48 (-0.37%) | $316.00 | $305.90 | 583,900 | $9.03 B |
| 02/07/2025 | $305.79 | $304.92 (-0.28%) | $311.01 | $304.01 | 505,900 | $8.92 B |
| 02/06/2025 | $306.94 | $308.15 (0.39%) | $312.55 | $305.50 | 401,900 | $9.02 B |
| 02/05/2025 | $305.25 | $305.39 (0.05%) | $307.51 | $300.00 | 537,531 | $8.94 B |
| 02/04/2025 | $297.75 | $306.93 (3.08%) | $307.87 | $297.41 | 557,625 | $8.98 B |
| 02/03/2025 | $293.49 | $303.67 (3.47%) | $306.38 | $290.20 | 514,779 | $8.89 B |
| 01/31/2025 | $304.07 | $297.90 (-2.03%) | $306.37 | $297.00 | 517,697 | $8.72 B |
| 01/30/2025 | $303.47 | $305.76 (0.75%) | $308.54 | $300.76 | 501,721 | $8.95 B |
| 01/29/2025 | $295.00 | $303.70 (2.95%) | $305.60 | $295.00 | 542,414 | $8.89 B |
| 01/28/2025 | $290.20 | $295.82 (1.94%) | $299.82 | $290.03 | 637,571 | $8.66 B |
| 01/27/2025 | $274.24 | $292.52 (6.67%) | $292.53 | $270.20 | 604,950 | $8.56 B |
| 01/24/2025 | $288.62 | $279.83 (-3.05%) | $289.61 | $279.57 | 785,230 | $8.19 B |
| 01/23/2025 | $280.46 | $288.53 (2.88%) | $289.05 | $280.46 | 544,835 | $8.44 B |
| 01/22/2025 | $282.83 | $283.58 (0.27%) | $285.60 | $280.13 | 439,937 | $8.30 B |
| 01/21/2025 | $281.35 | $280.48 (-0.31%) | $285.81 | $274.36 | 620,957 | $8.21 B |
| 01/17/2025 | $277.39 | $272.92 (-1.61%) | $278.59 | $271.37 | 451,400 | $7.99 B |
| 01/16/2025 | $274.31 | $274.80 (0.18%) | $279.32 | $272.71 | 499,800 | $8.04 B |
| 01/15/2025 | $280.88 | $272.55 (-2.97%) | $281.27 | $272.00 | 591,653 | $7.98 B |
| 01/14/2025 | $278.36 | $273.44 (-1.77%) | $279.99 | $272.39 | 544,800 | $8.00 B |
| 01/13/2025 | $271.32 | $275.95 (1.71%) | $276.18 | $266.45 | 506,000 | $8.08 B |
| 01/10/2025 | $275.00 | $274.69 (-0.11%) | $279.83 | $273.65 | 628,806 | $8.04 B |
| 01/08/2025 | $281.90 | $278.47 (-1.22%) | $283.00 | $277.00 | 609,642 | $8.15 B |
| 01/07/2025 | $288.93 | $282.23 (-2.32%) | $290.44 | $282.09 | 679,941 | $8.26 B |
| 01/06/2025 | $298.81 | $290.65 (-2.73%) | $299.64 | $285.52 | 780,649 | $8.51 B |
| 01/03/2025 | $292.07 | $298.01 (2.03%) | $298.51 | $289.89 | 359,020 | $8.72 B |
| 01/02/2025 | $288.14 | $292.06 (1.36%) | $293.60 | $285.45 | 450,741 | $8.55 B |
| 12/31/2024 | $287.37 | $284.20 (-1.1%) | $287.37 | $281.37 | 397,430 | $8.32 B |
| 12/30/2024 | $283.45 | $287.16 (1.31%) | $290.50 | $282.04 | 404,946 | $8.40 B |
| 12/27/2024 | $286.73 | $285.37 (-0.47%) | $288.87 | $282.51 | 380,540 | $8.35 B |
| 12/26/2024 | $291.33 | $290.85 (-0.16%) | $292.29 | $288.32 | 240,719 | $8.51 B |
| 12/24/2024 | $290.81 | $291.75 (0.32%) | $293.45 | $287.40 | 188,311 | $8.54 B |
| 12/23/2024 | $290.48 | $290.75 (0.09%) | $291.70 | $285.29 | 374,635 | $8.51 B |
| 12/20/2024 | $291.64 | $290.67 (-0.33%) | $296.94 | $289.25 | 693,506 | $8.51 B |
| 12/19/2024 | $288.18 | $290.36 (0.76%) | $293.83 | $283.44 | 829,642 | $8.50 B |
| 12/18/2024 | $295.84 | $281.09 (-4.99%) | $299.32 | $280.98 | 638,300 | $8.23 B |
| 12/17/2024 | $299.53 | $295.84 (-1.23%) | $305.95 | $295.58 | 497,100 | $8.66 B |
| 12/16/2024 | $300.00 | $300.31 (0.1%) | $302.87 | $296.08 | 775,538 | $8.79 B |
| 12/13/2024 | $322.76 | $301.33 (-6.64%) | $327.68 | $301.10 | 926,078 | $8.82 B |
| 12/12/2024 | $331.59 | $322.89 (-2.62%) | $333.36 | $322.73 | 316,541 | $9.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
