5 DAY PERFORMANCE
+73.20%
1 MONTH PERFORMANCE
+31.77%
3 MONTH PERFORMANCE
+66.28%
6 MONTH PERFORMANCE
-15.05%
YEAR-TO-DATE PERFORMANCE
-5.96%
1 YEAR PERFORMANCE
-32.18%
Wingstop Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $121.18 | $116.62 (-3.76%) | $122.80 | $116.25 | 1.48 M | $3.18 B |
| 08/05/2026 | $121.26 | $123.86 (2.14%) | $125.28 | $119.62 | 1.32 M | $3.37 B |
| 08/04/2026 | $130.34 | $121.50 (-6.78%) | $130.64 | $119.66 | 1.86 M | $3.31 B |
| 08/03/2026 | $129.59 | $130.39 (0.62%) | $132.58 | $126.80 | 1.50 M | $3.55 B |
| 07/31/2026 | $134.77 | $129.49 (-3.92%) | $140.06 | $129.03 | 1.18 M | $3.53 B |
| 07/30/2026 | $138.90 | $134.34 (-3.28%) | $146.00 | $130.89 | 1.93 M | $3.66 B |
| 07/29/2026 | $137.57 | $139.45 (1.37%) | $147.11 | $133.00 | 2.65 M | $3.80 B |
| 07/28/2026 | $136.52 | $134.87 (-1.21%) | $142.54 | $132.36 | 2.12 M | $3.67 B |
| 07/27/2026 | $135.71 | $137.24 (1.13%) | $139.99 | $133.20 | 1.11 M | $3.74 B |
| 07/24/2026 | $134.86 | $135.20 (0.25%) | $142.48 | $134.45 | 971.90 K | $3.72 B |
| 07/23/2026 | $134.38 | $134.86 (0.36%) | $137.25 | $133.17 | 611.80 K | $3.71 B |
| 07/22/2026 | $135.49 | $138.12 (1.94%) | $139.96 | $133.63 | 1.20 M | $3.80 B |
| 07/21/2026 | $139.87 | $134.95 (-3.52%) | $140.22 | $134.50 | 1.29 M | $3.71 B |
| 07/20/2026 | $146.75 | $141.10 (-3.85%) | $150.46 | $139.35 | 1.03 M | $3.88 B |
| 07/17/2026 | $139.80 | $142.33 (1.81%) | $144.60 | $139.80 | 802.00 K | $3.91 B |
| 07/16/2026 | $143.20 | $140.93 (-1.59%) | $145.86 | $140.26 | 898.26 K | $3.87 B |
| 07/15/2026 | $148.25 | $145.70 (-1.72%) | $151.27 | $145.06 | 801.70 K | $4.00 B |
| 07/14/2026 | $154.21 | $148.41 (-3.76%) | $154.93 | $144.50 | 1.21 M | $4.08 B |
| 07/13/2026 | $155.56 | $154.06 (-0.96%) | $160.55 | $149.00 | 1.31 M | $4.23 B |
| 07/10/2026 | $157.72 | $153.29 (-2.81%) | $162.25 | $151.59 | 1.41 M | $4.21 B |
| 07/09/2026 | $156.00 | $157.72 (1.1%) | $162.13 | $154.65 | 873.60 K | $4.33 B |
| 07/08/2026 | $165.50 | $158.47 (-4.25%) | $166.96 | $153.37 | 1.84 M | $4.35 B |
| 07/07/2026 | $172.40 | $170.21 (-1.27%) | $178.92 | $166.58 | 825.86 K | $4.68 B |
| 07/06/2026 | $179.73 | $170.58 (-5.09%) | $179.73 | $166.01 | 939.04 K | $4.69 B |
| 07/02/2026 | $177.01 | $177.99 (0.55%) | $178.37 | $171.34 | 978.16 K | $4.89 B |
| 07/01/2026 | $176.14 | $174.97 (-0.66%) | $177.00 | $172.16 | 1.88 M | $4.81 B |
| 06/30/2026 | $167.23 | $173.41 (3.7%) | $173.74 | $162.23 | 884.71 K | $4.77 B |
| 06/29/2026 | $167.25 | $165.47 (-1.06%) | $167.99 | $159.80 | 1.01 M | $4.55 B |
| 06/26/2026 | $162.95 | $166.76 (2.34%) | $170.57 | $162.62 | 1.44 M | $4.58 B |
| 06/25/2026 | $158.13 | $165.42 (4.61%) | $165.51 | $155.11 | 1.52 M | $4.55 B |
| 06/24/2026 | $152.46 | $155.79 (2.18%) | $160.29 | $152.46 | 1.24 M | $4.28 B |
| 06/23/2026 | $154.89 | $150.41 (-2.89%) | $155.80 | $149.38 | 906.36 K | $4.13 B |
| 06/22/2026 | $159.35 | $156.74 (-1.64%) | $160.44 | $154.51 | 940.05 K | $4.31 B |
| 06/18/2026 | $150.05 | $161.78 (7.82%) | $165.40 | $149.01 | 1.28 M | $4.45 B |
| 06/17/2026 | $158.22 | $150.05 (-5.16%) | $159.24 | $148.37 | 826.10 K | $4.12 B |
| 06/16/2026 | $167.52 | $162.73 (-2.86%) | $168.14 | $162.12 | 782.71 K | $4.47 B |
| 06/15/2026 | $167.79 | $166.22 (-0.94%) | $172.74 | $164.98 | 1.24 M | $4.57 B |
| 06/12/2026 | $154.25 | $162.29 (5.21%) | $166.22 | $153.48 | 1.34 M | $4.46 B |
| 06/11/2026 | $145.18 | $153.88 (5.99%) | $154.79 | $141.19 | 1.23 M | $4.23 B |
| 06/10/2026 | $145.10 | $145.59 (0.34%) | $148.99 | $142.00 | 1.26 M | $4.00 B |
| 06/09/2026 | $141.30 | $143.86 (1.81%) | $150.73 | $140.98 | 1.11 M | $3.95 B |
| 06/08/2026 | $138.82 | $143.45 (3.34%) | $146.69 | $138.00 | 900.32 K | $3.94 B |
| 06/05/2026 | $147.00 | $142.23 (-3.24%) | $149.98 | $142.06 | 797.80 K | $3.91 B |
| 06/04/2026 | $146.21 | $144.48 (-1.18%) | $147.00 | $140.26 | 948.01 K | $3.97 B |
| 06/03/2026 | $146.69 | $144.05 (-1.8%) | $146.87 | $135.77 | 1.08 M | $3.96 B |
| 06/02/2026 | $153.54 | $151.00 (-1.65%) | $157.77 | $147.31 | 1.39 M | $4.15 B |
| 06/01/2026 | $157.54 | $158.16 (0.39%) | $162.38 | $156.20 | 1.05 M | $4.35 B |
| 05/29/2026 | $157.61 | $156.96 (-0.41%) | $160.07 | $152.46 | 1.20 M | $4.31 B |
| 05/28/2026 | $151.86 | $157.61 (3.79%) | $159.31 | $150.00 | 1.31 M | $4.33 B |
| 05/27/2026 | $143.36 | $152.09 (6.09%) | $156.44 | $143.36 | 1.75 M | $4.18 B |
| 05/26/2026 | $144.78 | $140.63 (-2.87%) | $145.16 | $137.89 | 1.35 M | $3.86 B |
| 05/22/2026 | $132.82 | $140.41 (5.71%) | $140.74 | $132.78 | 1.19 M | $3.86 B |
| 05/21/2026 | $126.48 | $132.65 (4.88%) | $135.25 | $123.95 | 1.15 M | $3.65 B |
| 05/20/2026 | $127.03 | $128.13 (0.87%) | $130.00 | $120.00 | 1.09 M | $3.52 B |
| 05/19/2026 | $129.36 | $126.80 (-1.98%) | $133.61 | $125.28 | 941.70 K | $3.48 B |
| 05/18/2026 | $127.60 | $129.00 (1.1%) | $134.75 | $124.60 | 1.57 M | $3.55 B |
| 05/15/2026 | $119.68 | $129.21 (7.96%) | $129.73 | $117.20 | 2.81 M | $3.55 B |
| 05/14/2026 | $120.18 | $118.96 (-1.02%) | $124.00 | $116.35 | 1.79 M | $3.27 B |
| 05/13/2026 | $122.47 | $120.61 (-1.52%) | $123.11 | $118.81 | 1.33 M | $3.31 B |
| 05/12/2026 | $127.44 | $123.73 (-2.91%) | $128.53 | $123.40 | 910.80 K | $3.40 B |
| 05/11/2026 | $128.99 | $127.33 (-1.29%) | $130.87 | $126.64 | 1.34 M | $3.50 B |
| 05/08/2026 | $135.54 | $129.67 (-4.33%) | $138.27 | $129.31 | 1.46 M | $3.56 B |
| 05/07/2026 | $143.45 | $134.88 (-5.97%) | $144.58 | $133.70 | 2.28 M | $3.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
