5 DAY PERFORMANCE
+38.63%
1 MONTH PERFORMANCE
+59.73%
3 MONTH PERFORMANCE
+22.40%
6 MONTH PERFORMANCE
-10.83%
YEAR-TO-DATE PERFORMANCE
-5.96%
1 YEAR PERFORMANCE
-37.73%
Wingstop Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $159.15 | $156.74 (-1.51%) | $160.44 | $154.51 | 816.06 K | $4.31 B |
| 06/18/2026 | $150.05 | $161.78 (7.82%) | $165.40 | $149.01 | 1.28 M | $4.45 B |
| 06/17/2026 | $158.22 | $150.05 (-5.16%) | $159.24 | $148.37 | 826.10 K | $4.12 B |
| 06/16/2026 | $167.52 | $162.73 (-2.86%) | $168.14 | $162.12 | 782.71 K | $4.47 B |
| 06/15/2026 | $167.79 | $166.22 (-0.94%) | $172.74 | $164.98 | 1.24 M | $4.57 B |
| 06/12/2026 | $154.25 | $162.29 (5.21%) | $166.22 | $153.48 | 1.34 M | $4.46 B |
| 06/11/2026 | $145.18 | $153.88 (5.99%) | $154.79 | $141.19 | 1.23 M | $4.23 B |
| 06/10/2026 | $145.10 | $145.59 (0.34%) | $148.99 | $142.00 | 1.26 M | $4.00 B |
| 06/09/2026 | $141.30 | $143.86 (1.81%) | $150.73 | $140.98 | 1.11 M | $3.95 B |
| 06/08/2026 | $138.82 | $143.45 (3.34%) | $146.69 | $138.00 | 900.32 K | $3.94 B |
| 06/05/2026 | $147.00 | $142.23 (-3.24%) | $149.98 | $142.06 | 797.80 K | $3.91 B |
| 06/04/2026 | $146.21 | $144.48 (-1.18%) | $147.00 | $140.26 | 948.01 K | $3.97 B |
| 06/03/2026 | $146.69 | $144.05 (-1.8%) | $146.87 | $135.77 | 1.08 M | $3.96 B |
| 06/02/2026 | $153.54 | $151.00 (-1.65%) | $157.77 | $147.31 | 1.39 M | $4.15 B |
| 06/01/2026 | $157.54 | $158.16 (0.39%) | $162.38 | $156.20 | 1.05 M | $4.35 B |
| 05/29/2026 | $157.61 | $156.96 (-0.41%) | $160.07 | $152.46 | 1.20 M | $4.31 B |
| 05/28/2026 | $151.86 | $157.61 (3.79%) | $159.31 | $150.00 | 1.31 M | $4.33 B |
| 05/27/2026 | $143.36 | $152.09 (6.09%) | $156.44 | $143.36 | 1.75 M | $4.18 B |
| 05/26/2026 | $144.78 | $140.63 (-2.87%) | $145.16 | $137.89 | 1.35 M | $3.86 B |
| 05/22/2026 | $132.82 | $140.41 (5.71%) | $140.74 | $132.78 | 1.19 M | $3.86 B |
| 05/21/2026 | $126.48 | $132.65 (4.88%) | $135.25 | $123.95 | 1.15 M | $3.65 B |
| 05/20/2026 | $127.03 | $128.13 (0.87%) | $130.00 | $120.00 | 1.09 M | $3.52 B |
| 05/19/2026 | $129.36 | $126.80 (-1.98%) | $133.61 | $125.28 | 941.70 K | $3.48 B |
| 05/18/2026 | $127.60 | $129.00 (1.1%) | $134.75 | $124.60 | 1.57 M | $3.55 B |
| 05/15/2026 | $119.68 | $129.21 (7.96%) | $129.73 | $117.20 | 2.81 M | $3.55 B |
| 05/14/2026 | $120.18 | $118.96 (-1.02%) | $124.00 | $116.35 | 1.79 M | $3.27 B |
| 05/13/2026 | $122.47 | $120.61 (-1.52%) | $123.11 | $118.81 | 1.33 M | $3.31 B |
| 05/12/2026 | $127.44 | $123.73 (-2.91%) | $128.53 | $123.40 | 910.80 K | $3.40 B |
| 05/11/2026 | $128.99 | $127.33 (-1.29%) | $130.87 | $126.64 | 1.34 M | $3.50 B |
| 05/08/2026 | $135.54 | $129.67 (-4.33%) | $138.27 | $129.31 | 1.46 M | $3.56 B |
| 05/07/2026 | $143.45 | $134.88 (-5.97%) | $144.58 | $133.70 | 2.28 M | $3.71 B |
| 05/06/2026 | $150.67 | $145.43 (-3.48%) | $153.73 | $142.48 | 1.47 M | $4.00 B |
| 05/05/2026 | $151.00 | $146.74 (-2.82%) | $153.87 | $146.26 | 1.31 M | $4.03 B |
| 05/04/2026 | $160.73 | $150.50 (-6.36%) | $161.66 | $148.31 | 1.66 M | $4.14 B |
| 05/01/2026 | $165.20 | $160.73 (-2.71%) | $169.00 | $157.85 | 1.27 M | $4.42 B |
| 04/30/2026 | $170.96 | $164.06 (-4.04%) | $170.96 | $161.15 | 1.66 M | $4.51 B |
| 04/29/2026 | $157.14 | $171.21 (8.95%) | $177.15 | $147.48 | 3.79 M | $4.71 B |
| 04/28/2026 | $174.99 | $172.97 (-1.15%) | $179.10 | $171.39 | 2.34 M | $4.75 B |
| 04/27/2026 | $182.81 | $177.73 (-2.78%) | $185.06 | $175.01 | 1.68 M | $4.88 B |
| 04/24/2026 | $186.82 | $189.37 (1.36%) | $191.90 | $183.04 | 730.25 K | $5.20 B |
| 04/23/2026 | $189.00 | $186.74 (-1.2%) | $190.90 | $179.82 | 959.06 K | $5.13 B |
| 04/22/2026 | $192.47 | $190.00 (-1.28%) | $195.27 | $188.63 | 1.02 M | $5.22 B |
| 04/21/2026 | $198.98 | $189.19 (-4.92%) | $204.64 | $188.93 | 1.34 M | $5.20 B |
| 04/20/2026 | $194.12 | $199.03 (2.53%) | $199.21 | $186.00 | 1.12 M | $5.47 B |
| 04/17/2026 | $192.54 | $196.34 (1.97%) | $200.07 | $189.71 | 1.13 M | $5.40 B |
| 04/16/2026 | $194.04 | $186.05 (-4.12%) | $194.25 | $182.27 | 1.30 M | $5.11 B |
| 04/15/2026 | $198.01 | $191.40 (-3.34%) | $202.68 | $189.23 | 1.12 M | $5.26 B |
| 04/14/2026 | $186.38 | $198.08 (6.28%) | $199.30 | $186.38 | 1.19 M | $5.44 B |
| 04/13/2026 | $176.84 | $186.31 (5.36%) | $186.67 | $175.75 | 905.19 K | $5.12 B |
| 04/10/2026 | $180.27 | $179.89 (-0.21%) | $182.48 | $176.80 | 894.50 K | $4.94 B |
| 04/09/2026 | $167.91 | $179.05 (6.63%) | $179.94 | $165.59 | 1.29 M | $4.92 B |
| 04/08/2026 | $173.92 | $168.53 (-3.1%) | $180.00 | $168.15 | 1.44 M | $4.63 B |
| 04/07/2026 | $167.18 | $166.04 (-0.68%) | $170.74 | $162.37 | 1.35 M | $4.56 B |
| 04/06/2026 | $152.02 | $164.83 (8.43%) | $167.00 | $150.50 | 1.31 M | $4.53 B |
| 04/02/2026 | $146.25 | $152.51 (4.28%) | $157.50 | $142.24 | 2.40 M | $4.19 B |
| 04/01/2026 | $155.36 | $144.87 (-6.75%) | $156.84 | $144.68 | 1.50 M | $3.98 B |
| 03/31/2026 | $156.37 | $154.97 (-0.9%) | $160.11 | $150.86 | 1.51 M | $4.26 B |
| 03/30/2026 | $159.66 | $154.64 (-3.14%) | $162.45 | $153.11 | 893.94 K | $4.25 B |
| 03/27/2026 | $153.23 | $154.46 (0.8%) | $162.10 | $153.23 | 1.58 M | $4.24 B |
| 03/26/2026 | $162.25 | $155.67 (-4.06%) | $167.16 | $155.38 | 1.55 M | $4.28 B |
| 03/25/2026 | $174.53 | $166.31 (-4.71%) | $175.25 | $162.61 | 1.41 M | $4.57 B |
| 03/24/2026 | $177.38 | $172.07 (-2.99%) | $179.79 | $168.97 | 1.37 M | $4.73 B |
| 03/23/2026 | $191.28 | $183.24 (-4.2%) | $194.70 | $183.00 | 1.15 M | $5.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
