5 DAY PERFORMANCE
+39.54%
1 MONTH PERFORMANCE
+36.07%
3 MONTH PERFORMANCE
-15.05%
6 MONTH PERFORMANCE
-8.31%
YEAR-TO-DATE PERFORMANCE
-5.96%
1 YEAR PERFORMANCE
-15.95%
Wingstop Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $150.67 | $146.21 (-2.96%) | $152.49 | $142.48 | 882.46 K | $3.96 B |
| 05/05/2026 | $151.00 | $146.74 (-2.82%) | $153.87 | $146.26 | 1.31 M | $4.03 B |
| 05/04/2026 | $160.73 | $150.50 (-6.36%) | $161.66 | $148.31 | 1.66 M | $4.14 B |
| 05/01/2026 | $165.20 | $160.73 (-2.71%) | $169.00 | $157.85 | 1.27 M | $4.42 B |
| 04/30/2026 | $170.96 | $164.06 (-4.04%) | $170.96 | $161.15 | 1.66 M | $4.51 B |
| 04/29/2026 | $157.14 | $171.21 (8.95%) | $177.15 | $147.48 | 3.79 M | $4.71 B |
| 04/28/2026 | $174.99 | $172.97 (-1.15%) | $179.10 | $171.39 | 2.34 M | $4.75 B |
| 04/27/2026 | $182.81 | $177.73 (-2.78%) | $185.06 | $175.01 | 1.68 M | $4.88 B |
| 04/24/2026 | $186.82 | $189.37 (1.36%) | $191.90 | $183.04 | 730.25 K | $5.25 B |
| 04/23/2026 | $189.00 | $186.74 (-1.2%) | $190.90 | $179.82 | 959.06 K | $5.17 B |
| 04/22/2026 | $192.47 | $190.00 (-1.28%) | $195.27 | $188.63 | 1.02 M | $5.26 B |
| 04/21/2026 | $198.98 | $189.19 (-4.92%) | $204.64 | $188.93 | 1.34 M | $5.24 B |
| 04/20/2026 | $194.12 | $199.03 (2.53%) | $199.21 | $186.00 | 1.12 M | $5.51 B |
| 04/17/2026 | $192.54 | $196.34 (1.97%) | $200.07 | $189.71 | 1.13 M | $5.44 B |
| 04/16/2026 | $194.04 | $186.05 (-4.12%) | $194.25 | $182.27 | 1.30 M | $5.15 B |
| 04/15/2026 | $198.01 | $191.40 (-3.34%) | $202.68 | $189.23 | 1.12 M | $5.30 B |
| 04/14/2026 | $186.38 | $198.08 (6.28%) | $199.30 | $186.38 | 1.19 M | $5.49 B |
| 04/13/2026 | $176.84 | $186.31 (5.36%) | $186.67 | $175.75 | 905.19 K | $5.16 B |
| 04/10/2026 | $180.27 | $179.89 (-0.21%) | $182.48 | $176.80 | 894.50 K | $4.98 B |
| 04/09/2026 | $167.91 | $179.05 (6.63%) | $179.94 | $165.59 | 1.29 M | $4.96 B |
| 04/08/2026 | $173.92 | $168.53 (-3.1%) | $180.00 | $168.15 | 1.44 M | $4.67 B |
| 04/07/2026 | $167.18 | $166.04 (-0.68%) | $170.74 | $162.37 | 1.35 M | $4.60 B |
| 04/06/2026 | $152.02 | $164.83 (8.43%) | $167.00 | $150.50 | 1.31 M | $4.57 B |
| 04/02/2026 | $146.25 | $152.51 (4.28%) | $157.50 | $142.24 | 2.40 M | $4.22 B |
| 04/01/2026 | $155.36 | $144.87 (-6.75%) | $156.84 | $144.68 | 1.50 M | $4.01 B |
| 03/31/2026 | $156.37 | $154.97 (-0.9%) | $160.11 | $150.86 | 1.51 M | $4.29 B |
| 03/30/2026 | $159.66 | $154.64 (-3.14%) | $162.45 | $153.11 | 893.94 K | $4.28 B |
| 03/27/2026 | $153.23 | $154.46 (0.8%) | $162.10 | $153.23 | 1.58 M | $4.28 B |
| 03/26/2026 | $162.25 | $155.67 (-4.06%) | $167.16 | $155.38 | 1.55 M | $4.31 B |
| 03/25/2026 | $174.53 | $166.31 (-4.71%) | $175.25 | $162.61 | 1.41 M | $4.61 B |
| 03/24/2026 | $177.38 | $172.07 (-2.99%) | $179.79 | $168.97 | 1.37 M | $4.77 B |
| 03/23/2026 | $191.28 | $183.24 (-4.2%) | $194.70 | $183.00 | 1.15 M | $5.08 B |
| 03/20/2026 | $184.29 | $187.79 (1.9%) | $193.37 | $184.00 | 1.16 M | $5.20 B |
| 03/19/2026 | $188.30 | $187.29 (-0.54%) | $190.50 | $184.15 | 1.35 M | $5.19 B |
| 03/18/2026 | $195.11 | $191.17 (-2.02%) | $196.98 | $189.23 | 872.92 K | $5.30 B |
| 03/17/2026 | $201.85 | $198.08 (-1.87%) | $204.95 | $197.57 | 694.30 K | $5.49 B |
| 03/16/2026 | $207.50 | $199.22 (-3.99%) | $210.00 | $196.98 | 847.83 K | $5.52 B |
| 03/13/2026 | $197.00 | $203.44 (3.27%) | $206.37 | $196.92 | 1.47 M | $5.63 B |
| 03/12/2026 | $206.00 | $193.11 (-6.26%) | $210.55 | $192.87 | 1.16 M | $5.35 B |
| 03/11/2026 | $223.60 | $208.66 (-6.68%) | $233.14 | $208.32 | 1.27 M | $5.78 B |
| 03/10/2026 | $222.08 | $217.37 (-2.12%) | $224.03 | $213.53 | 698.93 K | $6.02 B |
| 03/09/2026 | $227.99 | $224.28 (-1.63%) | $227.99 | $218.05 | 1.10 M | $6.21 B |
| 03/06/2026 | $237.31 | $229.17 (-3.43%) | $237.31 | $222.55 | 905.00 K | $6.35 B |
| 03/05/2026 | $236.31 | $236.34 (0.01%) | $246.99 | $235.01 | 810.50 K | $6.55 B |
| 03/04/2026 | $249.00 | $239.34 (-3.88%) | $249.61 | $238.99 | 467.93 K | $6.63 B |
| 03/03/2026 | $234.29 | $247.21 (5.51%) | $248.10 | $229.00 | 954.53 K | $6.85 B |
| 03/02/2026 | $251.11 | $240.20 (-4.34%) | $252.62 | $233.75 | 1.51 M | $6.65 B |
| 02/27/2026 | $261.37 | $259.51 (-0.71%) | $267.06 | $256.97 | 665.72 K | $7.19 B |
| 02/26/2026 | $257.07 | $272.00 (5.81%) | $276.51 | $255.98 | 1.14 M | $7.53 B |
| 02/25/2026 | $253.99 | $254.20 (0.08%) | $261.52 | $251.55 | 1.44 M | $7.04 B |
| 02/24/2026 | $250.62 | $246.67 (-1.58%) | $250.62 | $239.79 | 1.37 M | $6.83 B |
| 02/23/2026 | $257.18 | $248.34 (-3.44%) | $259.00 | $242.01 | 1.18 M | $6.88 B |
| 02/20/2026 | $262.15 | $260.89 (-0.48%) | $266.17 | $257.16 | 1.34 M | $7.23 B |
| 02/19/2026 | $276.15 | $259.99 (-5.85%) | $277.72 | $259.33 | 1.57 M | $7.20 B |
| 02/18/2026 | $281.00 | $279.08 (-0.68%) | $302.80 | $268.54 | 2.87 M | $7.73 B |
| 02/17/2026 | $220.45 | $251.78 (14.21%) | $253.40 | $220.45 | 2.07 M | $6.97 B |
| 02/13/2026 | $220.33 | $221.65 (0.6%) | $226.15 | $218.11 | 1.01 M | $6.18 B |
| 02/12/2026 | $243.35 | $224.00 (-7.95%) | $247.66 | $223.13 | 1.32 M | $6.25 B |
| 02/11/2026 | $259.44 | $243.66 (-6.08%) | $263.00 | $242.64 | 1.14 M | $6.80 B |
| 02/10/2026 | $265.22 | $259.64 (-2.1%) | $271.94 | $255.37 | 1.10 M | $7.24 B |
| 02/09/2026 | $267.19 | $281.75 (5.45%) | $283.95 | $265.30 | 726.00 K | $7.86 B |
| 02/06/2026 | $265.90 | $264.01 (-0.71%) | $274.10 | $263.75 | 578.83 K | $7.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
