5 DAY PERFORMANCE
+121.93%
1 MONTH PERFORMANCE
+94.30%
3 MONTH PERFORMANCE
+38.63%
6 MONTH PERFORMANCE
+19.43%
YEAR-TO-DATE PERFORMANCE
-5.96%
1 YEAR PERFORMANCE
-11.54%
Wingstop Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $104.50 | $104.08 (-0.4%) | $104.84 | $101.60 | 1.74 M | $2.83 B |
| 09/17/2026 | $102.77 | $103.76 (0.96%) | $105.28 | $102.61 | 1.07 M | $2.83 B |
| 09/16/2026 | $102.01 | $101.06 (-0.93%) | $105.24 | $100.78 | 1.72 M | $2.75 B |
| 09/15/2026 | $113.78 | $100.84 (-11.37%) | $114.50 | $100.13 | 2.89 M | $2.75 B |
| 09/14/2026 | $119.63 | $114.71 (-4.11%) | $119.63 | $111.27 | 1.38 M | $3.12 B |
| 09/11/2026 | $113.75 | $117.10 (2.95%) | $119.83 | $111.01 | 1.39 M | $3.19 B |
| 09/10/2026 | $110.41 | $110.52 (0.1%) | $114.74 | $108.52 | 947.91 K | $3.01 B |
| 09/09/2026 | $108.00 | $110.58 (2.39%) | $112.79 | $105.88 | 1.54 M | $3.01 B |
| 09/08/2026 | $108.70 | $109.45 (0.69%) | $112.38 | $107.70 | 861.72 K | $2.98 B |
| 09/04/2026 | $110.85 | $109.21 (-1.48%) | $111.83 | $108.77 | 711.89 K | $2.97 B |
| 09/03/2026 | $113.61 | $110.28 (-2.93%) | $115.09 | $107.65 | 932.57 K | $3.00 B |
| 09/02/2026 | $110.10 | $113.16 (2.78%) | $119.03 | $108.75 | 1.43 M | $3.08 B |
| 09/01/2026 | $107.00 | $109.60 (2.43%) | $112.52 | $106.70 | 1.38 M | $2.98 B |
| 08/31/2026 | $113.21 | $109.48 (-3.29%) | $114.28 | $108.81 | 1.03 M | $2.98 B |
| 08/28/2026 | $110.19 | $113.58 (3.08%) | $113.73 | $109.62 | 787.35 K | $3.09 B |
| 08/27/2026 | $111.51 | $109.95 (-1.4%) | $112.32 | $105.43 | 1.53 M | $2.99 B |
| 08/26/2026 | $112.56 | $112.24 (-0.28%) | $115.35 | $111.35 | 867.23 K | $3.06 B |
| 08/25/2026 | $115.90 | $113.85 (-1.77%) | $116.84 | $113.53 | 877.87 K | $3.10 B |
| 08/24/2026 | $115.25 | $116.84 (1.38%) | $118.18 | $114.72 | 774.88 K | $3.18 B |
| 08/21/2026 | $113.17 | $115.43 (2%) | $116.22 | $112.56 | 1.05 M | $3.14 B |
| 08/20/2026 | $120.70 | $113.63 (-5.86%) | $121.34 | $113.45 | 1.01 M | $3.09 B |
| 08/19/2026 | $115.00 | $120.53 (4.81%) | $123.69 | $115.00 | 1.03 M | $3.28 B |
| 08/18/2026 | $114.74 | $114.55 (-0.17%) | $118.50 | $113.11 | 758.62 K | $3.12 B |
| 08/17/2026 | $124.13 | $115.72 (-6.78%) | $125.25 | $114.61 | 1.69 M | $3.15 B |
| 08/14/2026 | $114.59 | $126.12 (10.06%) | $126.24 | $114.59 | 1.58 M | $3.43 B |
| 08/13/2026 | $112.51 | $113.90 (1.24%) | $115.69 | $111.78 | 1.11 M | $3.10 B |
| 08/12/2026 | $113.11 | $112.08 (-0.91%) | $115.28 | $111.26 | 1.31 M | $3.05 B |
| 08/11/2026 | $117.02 | $111.36 (-4.84%) | $118.56 | $110.44 | 1.27 M | $3.03 B |
| 08/10/2026 | $116.64 | $117.52 (0.75%) | $119.05 | $115.49 | 1.15 M | $3.20 B |
| 08/07/2026 | $116.80 | $116.82 (0.02%) | $117.69 | $115.01 | 1.19 M | $3.18 B |
| 08/06/2026 | $121.18 | $116.62 (-3.76%) | $122.80 | $116.25 | 1.48 M | $3.18 B |
| 08/05/2026 | $121.26 | $123.86 (2.14%) | $125.28 | $119.62 | 1.32 M | $3.37 B |
| 08/04/2026 | $130.34 | $121.50 (-6.78%) | $130.64 | $119.66 | 1.86 M | $3.31 B |
| 08/03/2026 | $129.59 | $130.39 (0.62%) | $132.58 | $126.80 | 1.50 M | $3.55 B |
| 07/31/2026 | $134.77 | $129.49 (-3.92%) | $140.06 | $129.03 | 1.18 M | $3.53 B |
| 07/30/2026 | $138.90 | $134.34 (-3.28%) | $146.00 | $130.89 | 1.93 M | $3.66 B |
| 07/29/2026 | $137.57 | $139.45 (1.37%) | $147.11 | $133.00 | 2.65 M | $3.80 B |
| 07/28/2026 | $136.52 | $134.87 (-1.21%) | $142.54 | $132.36 | 2.12 M | $3.67 B |
| 07/27/2026 | $135.71 | $137.24 (1.13%) | $139.99 | $133.20 | 1.11 M | $3.74 B |
| 07/24/2026 | $134.86 | $135.20 (0.25%) | $142.48 | $134.45 | 971.90 K | $3.72 B |
| 07/23/2026 | $134.38 | $134.86 (0.36%) | $137.25 | $133.17 | 611.80 K | $3.71 B |
| 07/22/2026 | $135.49 | $138.12 (1.94%) | $139.96 | $133.63 | 1.20 M | $3.80 B |
| 07/21/2026 | $139.87 | $134.95 (-3.52%) | $140.22 | $134.50 | 1.29 M | $3.71 B |
| 07/20/2026 | $146.75 | $141.10 (-3.85%) | $150.46 | $139.35 | 1.03 M | $3.88 B |
| 07/17/2026 | $139.80 | $142.33 (1.81%) | $144.60 | $139.80 | 802.00 K | $3.91 B |
| 07/16/2026 | $143.20 | $140.93 (-1.59%) | $145.86 | $140.26 | 898.26 K | $3.87 B |
| 07/15/2026 | $148.25 | $145.70 (-1.72%) | $151.27 | $145.06 | 801.70 K | $4.00 B |
| 07/14/2026 | $154.21 | $148.41 (-3.76%) | $154.93 | $144.50 | 1.21 M | $4.08 B |
| 07/13/2026 | $155.56 | $154.06 (-0.96%) | $160.55 | $149.00 | 1.31 M | $4.23 B |
| 07/10/2026 | $157.72 | $153.29 (-2.81%) | $162.25 | $151.59 | 1.41 M | $4.21 B |
| 07/09/2026 | $156.00 | $157.72 (1.1%) | $162.13 | $154.65 | 873.60 K | $4.33 B |
| 07/08/2026 | $165.50 | $158.47 (-4.25%) | $166.96 | $153.37 | 1.84 M | $4.35 B |
| 07/07/2026 | $172.40 | $170.21 (-1.27%) | $178.92 | $166.58 | 825.86 K | $4.68 B |
| 07/06/2026 | $179.73 | $170.58 (-5.09%) | $179.73 | $166.01 | 939.04 K | $4.69 B |
| 07/02/2026 | $177.01 | $177.99 (0.55%) | $178.37 | $171.34 | 978.16 K | $4.89 B |
| 07/01/2026 | $176.14 | $174.97 (-0.66%) | $177.00 | $172.16 | 1.88 M | $4.81 B |
| 06/30/2026 | $167.23 | $173.41 (3.7%) | $173.74 | $162.23 | 884.71 K | $4.77 B |
| 06/29/2026 | $167.25 | $165.47 (-1.06%) | $167.99 | $159.80 | 1.01 M | $4.55 B |
| 06/26/2026 | $162.95 | $166.76 (2.34%) | $170.57 | $162.62 | 1.44 M | $4.58 B |
| 06/25/2026 | $158.13 | $165.42 (4.61%) | $165.51 | $155.11 | 1.52 M | $4.55 B |
| 06/24/2026 | $152.46 | $155.79 (2.18%) | $160.29 | $152.46 | 1.24 M | $4.28 B |
| 06/23/2026 | $154.89 | $150.41 (-2.89%) | $155.80 | $149.38 | 906.36 K | $4.13 B |
| 06/22/2026 | $159.35 | $156.74 (-1.64%) | $160.44 | $154.51 | 940.05 K | $4.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
