5 DAY PERFORMANCE
-6.20%
1 MONTH PERFORMANCE
+5.79%
3 MONTH PERFORMANCE
-17.32%
6 MONTH PERFORMANCE
-32.77%
YEAR-TO-DATE PERFORMANCE
-11.34%
1 YEAR PERFORMANCE
-25.91%
Wingstop Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $257.93 | $245.95 (-4.64%) | $258.02 | $241.12 | 825.63 K | $6.89 B |
| 12/05/2025 | $263.07 | $257.56 (-2.09%) | $263.74 | $254.80 | 907.40 K | $7.19 B |
| 12/04/2025 | $268.64 | $262.89 (-2.14%) | $270.00 | $258.37 | 888.42 K | $7.33 B |
| 12/03/2025 | $274.67 | $268.64 (-2.2%) | $281.28 | $265.75 | 798.23 K | $7.49 B |
| 12/02/2025 | $274.61 | $274.91 (0.11%) | $279.80 | $271.43 | 954.54 K | $7.67 B |
| 12/01/2025 | $260.39 | $269.23 (3.39%) | $277.86 | $259.74 | 1.07 M | $7.51 B |
| 11/28/2025 | $259.00 | $264.73 (2.21%) | $266.43 | $254.36 | 304.24 K | $7.39 B |
| 11/26/2025 | $262.82 | $259.08 (-1.42%) | $267.43 | $259.05 | 521.16 K | $7.23 B |
| 11/25/2025 | $241.83 | $262.97 (8.74%) | $265.51 | $241.83 | 1.24 M | $7.34 B |
| 11/24/2025 | $245.45 | $242.73 (-1.11%) | $249.11 | $238.44 | 670.63 K | $6.77 B |
| 11/21/2025 | $231.98 | $246.01 (6.05%) | $246.75 | $228.93 | 854.78 K | $6.86 B |
| 11/20/2025 | $231.82 | $228.49 (-1.44%) | $243.39 | $228.02 | 929.30 K | $6.37 B |
| 11/19/2025 | $230.91 | $231.82 (0.39%) | $235.04 | $226.44 | 609.93 K | $6.47 B |
| 11/18/2025 | $226.50 | $231.10 (2.03%) | $231.74 | $223.62 | 792.10 K | $6.45 B |
| 11/17/2025 | $231.51 | $227.29 (-1.82%) | $235.28 | $224.47 | 575.80 K | $6.34 B |
| 11/14/2025 | $233.33 | $232.89 (-0.19%) | $241.03 | $229.08 | 524.84 K | $6.50 B |
| 11/13/2025 | $240.64 | $235.00 (-2.34%) | $251.06 | $232.23 | 705.60 K | $6.56 B |
| 11/12/2025 | $240.70 | $241.26 (0.23%) | $244.55 | $237.09 | 615.39 K | $6.73 B |
| 11/11/2025 | $238.87 | $239.11 (0.1%) | $241.20 | $234.52 | 862.50 K | $6.67 B |
| 11/10/2025 | $238.81 | $238.00 (-0.34%) | $241.35 | $229.67 | 774.50 K | $6.64 B |
| 11/07/2025 | $240.40 | $238.18 (-0.92%) | $241.30 | $230.00 | 1.09 M | $6.64 B |
| 11/06/2025 | $254.81 | $244.60 (-4.01%) | $255.62 | $236.42 | 1.71 M | $6.82 B |
| 11/05/2025 | $244.10 | $252.84 (3.58%) | $260.21 | $241.75 | 1.81 M | $7.05 B |
| 11/04/2025 | $219.99 | $237.32 (7.88%) | $251.63 | $218.13 | 3.74 M | $6.62 B |
| 11/03/2025 | $215.61 | $214.07 (-0.71%) | $218.03 | $210.06 | 1.87 M | $5.97 B |
| 10/31/2025 | $215.65 | $216.63 (0.45%) | $217.46 | $206.00 | 1.42 M | $6.04 B |
| 10/30/2025 | $217.55 | $215.63 (-0.88%) | $227.50 | $207.00 | 2.26 M | $6.02 B |
| 10/29/2025 | $243.90 | $242.58 (-0.54%) | $248.67 | $239.00 | 453.50 K | $6.77 B |
| 10/28/2025 | $257.37 | $247.36 (-3.89%) | $257.49 | $246.77 | 388.00 K | $6.90 B |
| 10/27/2025 | $260.39 | $254.97 (-2.08%) | $261.32 | $253.44 | 410.10 K | $7.12 B |
| 10/24/2025 | $259.34 | $258.99 (-0.13%) | $260.67 | $254.56 | 426.60 K | $7.23 B |
| 10/23/2025 | $259.47 | $259.14 (-0.13%) | $261.45 | $251.43 | 711.86 K | $7.23 B |
| 10/22/2025 | $267.21 | $262.89 (-1.62%) | $268.59 | $256.11 | 875.61 K | $7.34 B |
| 10/21/2025 | $257.88 | $266.89 (3.49%) | $270.35 | $255.00 | 894.53 K | $7.45 B |
| 10/20/2025 | $258.15 | $255.54 (-1.01%) | $258.50 | $253.37 | 577.60 K | $7.13 B |
| 10/17/2025 | $247.45 | $257.04 (3.88%) | $259.46 | $246.62 | 883.46 K | $7.17 B |
| 10/16/2025 | $248.76 | $246.27 (-1%) | $253.41 | $245.29 | 749.67 K | $6.87 B |
| 10/15/2025 | $255.50 | $250.30 (-2.04%) | $258.99 | $249.85 | 611.51 K | $6.99 B |
| 10/14/2025 | $253.54 | $254.99 (0.57%) | $258.17 | $250.61 | 839.65 K | $7.12 B |
| 10/13/2025 | $240.11 | $254.90 (6.16%) | $255.26 | $240.11 | 608.70 K | $7.11 B |
| 10/10/2025 | $249.98 | $241.25 (-3.49%) | $250.75 | $239.23 | 649.12 K | $6.73 B |
| 10/09/2025 | $253.55 | $249.75 (-1.5%) | $254.75 | $248.21 | 734.56 K | $6.97 B |
| 10/08/2025 | $243.29 | $249.01 (2.35%) | $249.38 | $242.16 | 568.50 K | $6.95 B |
| 10/07/2025 | $244.06 | $244.61 (0.23%) | $247.00 | $240.72 | 688.00 K | $6.83 B |
| 10/06/2025 | $249.40 | $244.02 (-2.16%) | $251.63 | $239.90 | 740.44 K | $6.81 B |
| 10/03/2025 | $264.86 | $251.98 (-4.86%) | $264.96 | $248.56 | 1.29 M | $7.03 B |
| 10/02/2025 | $261.10 | $265.25 (1.59%) | $273.22 | $258.98 | 1.16 M | $7.40 B |
| 10/01/2025 | $251.50 | $262.56 (4.4%) | $263.87 | $248.98 | 1.04 M | $7.33 B |
| 09/30/2025 | $254.50 | $251.68 (-1.11%) | $258.23 | $250.02 | 759.30 K | $7.02 B |
| 09/29/2025 | $250.03 | $251.84 (0.72%) | $253.29 | $242.77 | 1.05 M | $7.03 B |
| 09/26/2025 | $244.87 | $247.44 (1.05%) | $248.84 | $238.42 | 1.15 M | $6.91 B |
| 09/25/2025 | $250.36 | $249.23 (-0.45%) | $251.55 | $243.93 | 844.45 K | $6.96 B |
| 09/24/2025 | $250.00 | $253.07 (1.23%) | $258.96 | $250.00 | 715.10 K | $7.06 B |
| 09/23/2025 | $254.31 | $254.06 (-0.1%) | $255.41 | $250.29 | 711.61 K | $7.09 B |
| 09/22/2025 | $254.51 | $255.83 (0.52%) | $258.60 | $249.81 | 648.17 K | $7.14 B |
| 09/19/2025 | $257.95 | $253.55 (-1.71%) | $262.41 | $252.28 | 1.03 M | $7.08 B |
| 09/18/2025 | $256.30 | $255.87 (-0.17%) | $259.00 | $252.50 | 769.20 K | $7.14 B |
| 09/17/2025 | $261.24 | $257.04 (-1.61%) | $269.48 | $256.47 | 1.01 M | $7.17 B |
| 09/16/2025 | $267.52 | $261.14 (-2.38%) | $268.40 | $259.71 | 759.45 K | $7.29 B |
| 09/15/2025 | $265.00 | $267.52 (0.95%) | $275.00 | $263.46 | 965.99 K | $7.47 B |
| 09/12/2025 | $274.70 | $266.02 (-3.16%) | $275.69 | $261.30 | 801.95 K | $7.43 B |
| 09/11/2025 | $281.96 | $274.70 (-2.57%) | $281.96 | $273.54 | 828.00 K | $7.67 B |
| 09/10/2025 | $291.17 | $280.65 (-3.61%) | $291.17 | $277.91 | 820.10 K | $7.83 B |
| 09/09/2025 | $304.78 | $287.45 (-5.69%) | $306.59 | $286.00 | 1.89 M | $8.02 B |
| 09/08/2025 | $309.02 | $304.78 (-1.37%) | $309.02 | $296.14 | 1.11 M | $8.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
