5 DAY PERFORMANCE
+22.60%
1 MONTH PERFORMANCE
+8.69%
3 MONTH PERFORMANCE
+23.18%
6 MONTH PERFORMANCE
+6.50%
YEAR-TO-DATE PERFORMANCE
-20.98%
1 YEAR PERFORMANCE
-23.68%
Waystar Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $24.25 | $24.56 (1.28%) | $24.97 | $24.19 | 719.56 K | |
| 08/06/2026 | $23.23 | $23.37 (0.6%) | $23.78 | $23.02 | 3.79 M | $4.48 B |
| 08/05/2026 | $23.88 | $23.38 (-2.09%) | $23.90 | $23.03 | 2.29 M | $4.49 B |
| 08/04/2026 | $22.93 | $23.77 (3.66%) | $23.83 | $22.65 | 3.43 M | $4.56 B |
| 08/03/2026 | $22.04 | $22.66 (2.81%) | $22.75 | $21.72 | 3.82 M | $4.35 B |
| 07/31/2026 | $21.85 | $21.11 (-3.39%) | $22.33 | $21.08 | 3.86 M | $4.05 B |
| 07/30/2026 | $21.47 | $20.94 (-2.47%) | $22.46 | $20.14 | 6.69 M | $4.02 B |
| 07/29/2026 | $23.54 | $24.52 (4.16%) | $24.57 | $23.28 | 3.64 M | $4.70 B |
| 07/28/2026 | $23.83 | $23.69 (-0.59%) | $24.34 | $23.58 | 2.52 M | $4.55 B |
| 07/27/2026 | $23.15 | $23.13 (-0.09%) | $23.47 | $22.82 | 2.14 M | $4.44 B |
| 07/24/2026 | $22.04 | $22.51 (2.13%) | $22.59 | $21.87 | 2.17 M | $4.31 B |
| 07/23/2026 | $21.10 | $21.58 (2.27%) | $21.72 | $20.64 | 2.85 M | $4.14 B |
| 07/22/2026 | $21.80 | $20.79 (-4.63%) | $21.80 | $20.62 | 1.82 M | $3.98 B |
| 07/21/2026 | $21.72 | $21.51 (-0.97%) | $22.47 | $21.17 | 2.60 M | $4.12 B |
| 07/20/2026 | $22.20 | $22.09 (-0.5%) | $22.42 | $21.76 | 2.95 M | $4.23 B |
| 07/17/2026 | $22.80 | $22.27 (-2.32%) | $23.35 | $22.13 | 2.20 M | $4.27 B |
| 07/16/2026 | $22.96 | $23.17 (0.91%) | $23.55 | $22.92 | 2.40 M | $4.44 B |
| 07/15/2026 | $22.46 | $22.69 (1.02%) | $23.08 | $22.23 | 1.53 M | $4.35 B |
| 07/14/2026 | $22.41 | $22.19 (-0.98%) | $22.76 | $21.98 | 1.94 M | $4.25 B |
| 07/13/2026 | $22.85 | $23.03 (0.79%) | $23.28 | $22.51 | 1.90 M | $4.41 B |
| 07/10/2026 | $23.42 | $22.43 (-4.23%) | $23.66 | $22.31 | 1.46 M | $4.30 B |
| 07/09/2026 | $22.26 | $23.18 (4.13%) | $23.21 | $22.01 | 3.91 M | $4.44 B |
| 07/08/2026 | $23.51 | $22.72 (-3.36%) | $23.62 | $22.55 | 1.95 M | $4.35 B |
| 07/07/2026 | $24.63 | $23.81 (-3.33%) | $24.76 | $23.67 | 2.75 M | $4.56 B |
| 07/06/2026 | $23.34 | $23.91 (2.44%) | $24.00 | $23.17 | 2.87 M | $4.58 B |
| 07/02/2026 | $22.49 | $23.46 (4.31%) | $23.70 | $22.33 | 6.83 M | $4.50 B |
| 07/01/2026 | $20.66 | $21.43 (3.73%) | $21.97 | $20.66 | 2.74 M | $4.11 B |
| 06/30/2026 | $19.73 | $20.53 (4.05%) | $20.61 | $19.54 | 2.82 M | $3.93 B |
| 06/29/2026 | $20.00 | $19.98 (-0.1%) | $20.30 | $19.65 | 1.81 M | $3.83 B |
| 06/26/2026 | $19.10 | $19.90 (4.19%) | $20.01 | $19.07 | 7.40 M | $3.81 B |
| 06/25/2026 | $18.98 | $18.96 (-0.11%) | $19.12 | $18.73 | 1.97 M | $3.63 B |
| 06/24/2026 | $18.34 | $19.00 (3.6%) | $19.13 | $18.34 | 2.70 M | $3.64 B |
| 06/23/2026 | $17.60 | $18.41 (4.6%) | $18.66 | $17.60 | 3.58 M | $3.53 B |
| 06/22/2026 | $18.19 | $17.31 (-4.84%) | $18.59 | $17.26 | 2.54 M | $3.32 B |
| 06/18/2026 | $18.18 | $18.47 (1.6%) | $18.64 | $17.86 | 3.75 M | $3.54 B |
| 06/17/2026 | $18.34 | $18.25 (-0.49%) | $18.90 | $17.75 | 4.41 M | $3.50 B |
| 06/16/2026 | $18.61 | $18.38 (-1.24%) | $18.75 | $18.25 | 1.62 M | $3.52 B |
| 06/15/2026 | $18.75 | $18.55 (-1.07%) | $19.40 | $18.48 | 1.71 M | $3.56 B |
| 06/12/2026 | $18.42 | $18.75 (1.79%) | $18.83 | $18.29 | 1.55 M | $3.59 B |
| 06/11/2026 | $18.62 | $18.45 (-0.91%) | $18.86 | $18.06 | 1.67 M | $3.54 B |
| 06/10/2026 | $18.86 | $18.80 (-0.32%) | $19.16 | $18.57 | 2.23 M | $3.60 B |
| 06/09/2026 | $18.91 | $19.17 (1.37%) | $19.60 | $18.71 | 1.88 M | $3.67 B |
| 06/08/2026 | $20.01 | $18.98 (-5.15%) | $20.12 | $18.85 | 3.14 M | $3.64 B |
| 06/05/2026 | $20.40 | $20.00 (-1.96%) | $20.69 | $19.91 | 1.22 M | $3.83 B |
| 06/04/2026 | $20.05 | $20.22 (0.85%) | $20.66 | $19.71 | 1.67 M | $3.88 B |
| 06/03/2026 | $20.60 | $19.52 (-5.24%) | $20.74 | $19.25 | 2.45 M | $3.74 B |
| 06/02/2026 | $21.29 | $20.82 (-2.21%) | $21.61 | $20.77 | 2.24 M | $3.99 B |
| 06/01/2026 | $20.27 | $21.92 (8.14%) | $21.96 | $20.27 | 3.33 M | $4.20 B |
| 05/29/2026 | $19.39 | $19.91 (2.68%) | $20.03 | $19.25 | 2.20 M | $3.82 B |
| 05/28/2026 | $19.27 | $19.39 (0.62%) | $19.63 | $18.85 | 2.03 M | $3.72 B |
| 05/27/2026 | $19.69 | $19.06 (-3.2%) | $19.99 | $18.98 | 2.72 M | $3.65 B |
| 05/26/2026 | $19.51 | $19.72 (1.08%) | $19.86 | $19.24 | 2.87 M | $3.78 B |
| 05/22/2026 | $18.86 | $19.57 (3.76%) | $19.58 | $18.74 | 2.13 M | $3.75 B |
| 05/21/2026 | $19.18 | $18.84 (-1.77%) | $19.18 | $18.66 | 1.50 M | $3.61 B |
| 05/20/2026 | $19.31 | $19.21 (-0.52%) | $19.49 | $18.92 | 2.57 M | $3.68 B |
| 05/19/2026 | $19.56 | $19.60 (0.2%) | $20.39 | $19.24 | 3.07 M | $3.76 B |
| 05/18/2026 | $18.05 | $18.55 (2.77%) | $18.90 | $18.02 | 2.48 M | $3.56 B |
| 05/15/2026 | $18.80 | $17.93 (-4.63%) | $19.26 | $17.89 | 2.15 M | $3.44 B |
| 05/14/2026 | $18.77 | $18.83 (0.32%) | $18.95 | $18.19 | 2.85 M | $3.61 B |
| 05/13/2026 | $19.08 | $18.69 (-2.04%) | $19.11 | $18.62 | 2.50 M | $3.58 B |
| 05/12/2026 | $20.13 | $19.39 (-3.68%) | $20.16 | $19.37 | 1.95 M | $3.72 B |
| 05/11/2026 | $21.19 | $19.90 (-6.09%) | $21.24 | $19.73 | 2.12 M | $3.81 B |
| 05/08/2026 | $20.78 | $21.38 (2.89%) | $21.48 | $20.58 | 1.90 M | $4.10 B |
| 05/07/2026 | $20.20 | $21.01 (4.01%) | $21.34 | $20.20 | 2.92 M | $4.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
