5 DAY PERFORMANCE
-7.57%
1 MONTH PERFORMANCE
-2.27%
3 MONTH PERFORMANCE
+10.69%
6 MONTH PERFORMANCE
+25.51%
YEAR-TO-DATE PERFORMANCE
-20.98%
1 YEAR PERFORMANCE
-29.58%
Waystar Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $29.81 | $28.88 (-3.12%) | $30.23 | $28.03 | 2.38 M | $5.54 B |
| 11/04/2026 | $27.96 | $29.69 (6.19%) | $29.74 | $27.95 | 3.26 M | $5.70 B |
| 11/03/2026 | $25.43 | $27.66 (8.77%) | $28.12 | $24.10 | 3.91 M | $5.31 B |
| 11/02/2026 | $27.88 | $28.14 (0.93%) | $29.16 | $27.64 | 2.93 M | $5.40 B |
| 10/30/2026 | $28.41 | $28.00 (-1.44%) | $28.58 | $27.76 | 1.26 M | $5.37 B |
| 10/29/2026 | $28.93 | $28.21 (-2.49%) | $29.20 | $28.10 | 1.73 M | $5.41 B |
| 10/28/2026 | $27.58 | $28.92 (4.86%) | $28.93 | $27.58 | 1.45 M | $5.55 B |
| 10/27/2026 | $28.52 | $28.02 (-1.75%) | $28.69 | $27.81 | 1.30 M | $5.38 B |
| 10/26/2026 | $28.60 | $28.69 (0.31%) | $28.89 | $28.41 | 1.39 M | $5.50 B |
| 10/23/2026 | $29.03 | $28.85 (-0.62%) | $29.23 | $28.53 | 1.56 M | $5.54 B |
| 10/22/2026 | $28.90 | $28.98 (0.28%) | $29.25 | $28.57 | 1.95 M | $5.56 B |
| 10/21/2026 | $28.88 | $28.84 (-0.14%) | $29.18 | $28.38 | 1.64 M | $5.53 B |
| 10/20/2026 | $28.16 | $28.81 (2.31%) | $28.95 | $28.14 | 2.93 M | $5.53 B |
| 10/19/2026 | $27.18 | $27.99 (2.98%) | $28.01 | $27.05 | 2.09 M | $5.37 B |
| 10/16/2026 | $28.86 | $27.36 (-5.2%) | $29.09 | $27.27 | 2.71 M | $5.25 B |
| 10/15/2026 | $26.98 | $28.24 (4.67%) | $28.40 | $26.88 | 3.55 M | $5.42 B |
| 10/14/2026 | $25.97 | $26.87 (3.47%) | $27.07 | $25.97 | 3.73 M | $5.16 B |
| 10/13/2026 | $26.87 | $26.30 (-2.12%) | $27.69 | $26.05 | 1.34 M | $5.05 B |
| 10/12/2026 | $26.97 | $26.65 (-1.19%) | $27.22 | $26.46 | 1.59 M | $5.11 B |
| 10/09/2026 | $26.38 | $26.68 (1.14%) | $26.76 | $25.98 | 1.32 M | $5.12 B |
| 10/08/2026 | $25.99 | $26.48 (1.89%) | $26.71 | $25.75 | 2.09 M | $5.08 B |
| 10/07/2026 | $26.29 | $25.77 (-1.98%) | $26.55 | $25.58 | 1.77 M | $4.94 B |
| 10/06/2026 | $26.76 | $26.40 (-1.35%) | $26.76 | $25.96 | 1.96 M | $5.07 B |
| 10/05/2026 | $25.03 | $26.48 (5.79%) | $26.63 | $24.63 | 3.53 M | $5.08 B |
| 10/02/2026 | $25.27 | $24.81 (-1.82%) | $25.57 | $24.63 | 1.69 M | $4.76 B |
| 10/01/2026 | $25.87 | $25.35 (-2.01%) | $26.55 | $24.98 | 1.93 M | $4.86 B |
| 09/30/2026 | $25.03 | $25.34 (1.24%) | $25.76 | $24.70 | 2.02 M | $4.86 B |
| 09/29/2026 | $25.86 | $25.07 (-3.05%) | $25.86 | $25.01 | 2.02 M | $4.81 B |
| 09/28/2026 | $24.70 | $25.74 (4.21%) | $25.77 | $24.44 | 1.93 M | $4.94 B |
| 09/25/2026 | $24.39 | $24.70 (1.27%) | $24.73 | $24.33 | 1.26 M | $4.74 B |
| 09/24/2026 | $24.76 | $24.64 (-0.48%) | $25.42 | $24.35 | 1.12 M | $4.73 B |
| 09/23/2026 | $25.51 | $24.76 (-2.94%) | $26.05 | $24.66 | 1.50 M | $4.75 B |
| 09/22/2026 | $25.98 | $25.63 (-1.35%) | $26.07 | $25.13 | 1.48 M | $4.92 B |
| 09/21/2026 | $25.94 | $25.71 (-0.89%) | $26.28 | $25.35 | 1.98 M | $4.93 B |
| 09/18/2026 | $26.95 | $25.66 (-4.79%) | $26.95 | $25.65 | 2.82 M | $4.92 B |
| 09/17/2026 | $26.51 | $26.51 (0%) | $27.00 | $26.33 | 1.73 M | $5.09 B |
| 09/16/2026 | $26.27 | $26.59 (1.22%) | $27.11 | $26.12 | 3.88 M | $5.10 B |
| 09/15/2026 | $27.03 | $26.67 (-1.33%) | $27.28 | $25.57 | 5.68 M | $5.12 B |
| 09/14/2026 | $23.89 | $24.90 (4.23%) | $24.98 | $23.66 | 3.16 M | $4.78 B |
| 09/11/2026 | $23.13 | $23.47 (1.47%) | $23.70 | $23.09 | 1.73 M | $4.50 B |
| 09/10/2026 | $23.77 | $23.06 (-2.99%) | $24.10 | $22.96 | 959.02 K | $4.42 B |
| 09/09/2026 | $24.14 | $23.86 (-1.16%) | $24.31 | $23.46 | 1.30 M | $4.58 B |
| 09/08/2026 | $25.00 | $24.24 (-3.04%) | $25.04 | $24.14 | 1.65 M | $4.65 B |
| 09/04/2026 | $26.04 | $25.07 (-3.73%) | $26.18 | $25.02 | 893.70 K | $4.81 B |
| 09/03/2026 | $26.14 | $26.08 (-0.23%) | $26.42 | $25.45 | 1.48 M | $5.00 B |
| 09/02/2026 | $25.81 | $25.72 (-0.35%) | $26.58 | $25.50 | 1.68 M | $4.93 B |
| 09/01/2026 | $25.90 | $25.76 (-0.54%) | $26.33 | $25.60 | 2.08 M | $4.94 B |
| 08/31/2026 | $26.06 | $26.18 (0.46%) | $26.86 | $25.75 | 2.38 M | $5.02 B |
| 08/28/2026 | $25.44 | $26.24 (3.14%) | $26.87 | $25.42 | 1.99 M | $5.03 B |
| 08/27/2026 | $24.98 | $25.25 (1.08%) | $25.62 | $24.76 | 2.30 M | $4.84 B |
| 08/26/2026 | $24.57 | $24.17 (-1.63%) | $24.72 | $23.50 | 2.79 M | $4.64 B |
| 08/25/2026 | $25.31 | $24.21 (-4.35%) | $25.51 | $23.97 | 4.94 M | $4.65 B |
| 08/24/2026 | $25.49 | $25.35 (-0.55%) | $25.84 | $24.75 | 3.37 M | $4.86 B |
| 08/21/2026 | $24.70 | $25.01 (1.26%) | $25.21 | $24.47 | 2.54 M | $4.80 B |
| 08/20/2026 | $24.79 | $24.84 (0.2%) | $25.24 | $24.69 | 1.24 M | $4.77 B |
| 08/19/2026 | $24.53 | $24.84 (1.26%) | $25.09 | $24.47 | 1.51 M | $4.77 B |
| 08/18/2026 | $25.22 | $24.32 (-3.57%) | $25.40 | $24.21 | 1.50 M | $4.67 B |
| 08/17/2026 | $24.70 | $24.68 (-0.08%) | $25.05 | $24.50 | 1.37 M | $4.74 B |
| 08/14/2026 | $25.62 | $24.78 (-3.28%) | $25.87 | $24.72 | 1.30 M | $4.75 B |
| 08/13/2026 | $24.52 | $25.08 (2.28%) | $25.22 | $24.19 | 2.30 M | $4.81 B |
| 08/12/2026 | $24.11 | $24.54 (1.78%) | $25.17 | $24.06 | 3.33 M | $4.71 B |
| 08/11/2026 | $24.38 | $24.30 (-0.33%) | $25.10 | $24.27 | 2.48 M | $4.66 B |
| 08/10/2026 | $23.93 | $24.70 (3.22%) | $24.95 | $23.93 | 3.39 M | $4.74 B |
| 08/07/2026 | $24.25 | $24.23 (-0.08%) | $25.18 | $24.16 | 4.67 M | $4.65 B |
| 08/06/2026 | $23.23 | $23.37 (0.6%) | $23.78 | $23.02 | 3.79 M | $4.48 B |
| 08/05/2026 | $23.88 | $23.38 (-2.09%) | $23.90 | $23.03 | 2.29 M | $4.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
