5 DAY PERFORMANCE
+0.21%
1 MONTH PERFORMANCE
-14.29%
3 MONTH PERFORMANCE
+9.68%
6 MONTH PERFORMANCE
+42.10%
YEAR-TO-DATE PERFORMANCE
+2.18%
Waystar Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $38.11 | $36.88 (-3.23%) | $38.49 | $36.64 | 2.46 M | $6.38 B |
| 03/11/2025 | $35.59 | $36.96 (3.85%) | $37.25 | $35.25 | 2.53 M | $6.38 B |
| 03/10/2025 | $36.95 | $35.48 (-3.98%) | $37.13 | $34.97 | 2.48 M | $6.12 B |
| 03/07/2025 | $40.19 | $37.42 (-6.89%) | $40.78 | $35.06 | 5.47 M | $6.46 B |
| 03/06/2025 | $43.32 | $40.67 (-6.12%) | $43.34 | $40.55 | 2.31 M | $7.02 B |
| 03/05/2025 | $41.73 | $43.69 (4.7%) | $43.91 | $41.73 | 1.74 M | $7.54 B |
| 03/04/2025 | $42.00 | $41.92 (-0.19%) | $42.58 | $41.06 | 1.23 M | $7.23 B |
| 03/03/2025 | $43.65 | $42.58 (-2.45%) | $45.00 | $42.26 | 3.22 M | $7.35 B |
| 02/28/2025 | $42.00 | $43.47 (3.5%) | $43.55 | $41.23 | 3.00 M | $7.50 B |
| 02/27/2025 | $42.93 | $42.45 (-1.12%) | $43.69 | $42.02 | 1.87 M | $7.32 B |
| 02/26/2025 | $42.00 | $42.35 (0.83%) | $42.49 | $41.64 | 2.49 M | $7.31 B |
| 02/25/2025 | $41.87 | $41.77 (-0.24%) | $42.18 | $40.49 | 5.71 M | $7.21 B |
| 02/24/2025 | $42.93 | $42.07 (-2%) | $43.13 | $41.22 | 5.17 M | $7.26 B |
| 02/21/2025 | $40.92 | $42.21 (3.15%) | $42.75 | $40.60 | 12.64 M | $7.28 B |
| 02/20/2025 | $43.71 | $41.00 (-6.2%) | $43.77 | $40.96 | 3.17 M | $7.07 B |
| 02/19/2025 | $43.44 | $43.86 (0.97%) | $43.94 | $41.70 | 2.83 M | $7.57 B |
| 02/18/2025 | $45.83 | $45.11 (-1.57%) | $48.11 | $43.06 | 4.41 M | $7.78 B |
| 02/14/2025 | $44.83 | $45.35 (1.16%) | $45.49 | $43.90 | 1.79 M | $7.82 B |
| 02/13/2025 | $43.81 | $44.70 (2.03%) | $44.78 | $43.59 | 2.68 M | $7.67 B |
| 02/12/2025 | $42.20 | $43.75 (3.67%) | $43.92 | $41.95 | 1.87 M | $7.51 B |
| 02/11/2025 | $41.64 | $42.48 (2.02%) | $42.56 | $41.35 | 1.10 M | $7.29 B |
| 02/10/2025 | $41.13 | $41.45 (0.78%) | $41.52 | $40.71 | 690,661 | $7.11 B |
| 02/07/2025 | $41.27 | $40.93 (-0.82%) | $41.50 | $40.77 | 986,500 | $7.02 B |
| 02/06/2025 | $41.96 | $40.94 (-2.43%) | $42.07 | $40.50 | 1.21 M | $7.02 B |
| 02/05/2025 | $40.83 | $41.96 (2.77%) | $41.96 | $40.70 | 806,000 | $7.20 B |
| 02/04/2025 | $40.29 | $41.06 (1.91%) | $41.28 | $40.29 | 778,932 | $7.05 B |
| 02/03/2025 | $37.90 | $40.28 (6.28%) | $40.40 | $37.03 | 1.34 M | $6.91 B |
| 01/31/2025 | $41.60 | $40.19 (-3.39%) | $41.66 | $40.14 | 864,527 | $6.90 B |
| 01/30/2025 | $40.92 | $41.54 (1.52%) | $41.74 | $40.63 | 1.42 M | $7.13 B |
| 01/29/2025 | $40.65 | $40.69 (0.1%) | $41.19 | $40.03 | 935,738 | $6.98 B |
| 01/28/2025 | $38.67 | $40.71 (5.28%) | $40.72 | $38.17 | 1.56 M | $6.98 B |
| 01/27/2025 | $37.78 | $38.56 (2.06%) | $39.73 | $37.60 | 1.63 M | $6.62 B |
| 01/24/2025 | $38.02 | $39.05 (2.71%) | $40.20 | $37.85 | 2.62 M | $6.70 B |
| 01/23/2025 | $38.09 | $37.87 (-0.58%) | $38.20 | $37.50 | 917,211 | $6.50 B |
| 01/22/2025 | $38.25 | $38.17 (-0.21%) | $38.84 | $37.70 | 1.21 M | $6.55 B |
| 01/21/2025 | $37.82 | $38.09 (0.71%) | $38.44 | $37.57 | 1.02 M | $6.54 B |
| 01/17/2025 | $37.64 | $37.47 (-0.45%) | $37.64 | $36.86 | 919,635 | $6.43 B |
| 01/16/2025 | $37.69 | $37.36 (-0.88%) | $37.75 | $37.03 | 947,417 | $6.41 B |
| 01/15/2025 | $37.81 | $37.69 (-0.32%) | $38.00 | $37.21 | 1.37 M | $6.47 B |
| 01/14/2025 | $37.70 | $37.36 (-0.9%) | $38.34 | $36.61 | 1.20 M | $6.41 B |
| 01/13/2025 | $37.00 | $36.95 (-0.14%) | $37.66 | $36.39 | 1.20 M | $6.34 B |
| 01/10/2025 | $37.01 | $37.49 (1.3%) | $37.72 | $36.29 | 903,300 | $6.43 B |
| 01/08/2025 | $37.27 | $37.51 (0.64%) | $38.00 | $36.78 | 816,344 | $6.44 B |
| 01/07/2025 | $37.50 | $37.50 (0%) | $37.72 | $37.01 | 880,626 | $6.43 B |
| 01/06/2025 | $37.23 | $37.50 (0.73%) | $37.59 | $36.62 | 1.28 M | $6.43 B |
| 01/03/2025 | $36.00 | $36.98 (2.72%) | $37.17 | $35.85 | 893,440 | $6.34 B |
| 01/02/2025 | $36.79 | $35.95 (-2.28%) | $37.11 | $35.26 | 1.17 M | $6.17 B |
| 12/31/2024 | $37.71 | $36.70 (-2.68%) | $37.78 | $36.61 | 734,900 | $6.30 B |
| 12/30/2024 | $37.44 | $37.06 (-1.01%) | $37.60 | $36.58 | 977,111 | $6.36 B |
| 12/27/2024 | $37.88 | $37.92 (0.11%) | $38.26 | $37.29 | 1.14 M | $6.51 B |
| 12/26/2024 | $37.59 | $38.17 (1.54%) | $38.35 | $37.51 | 934,400 | $6.55 B |
| 12/24/2024 | $37.05 | $37.76 (1.92%) | $37.82 | $36.90 | 527,118 | $6.48 B |
| 12/23/2024 | $36.93 | $36.93 (0%) | $36.96 | $36.15 | 803,447 | $6.34 B |
| 12/20/2024 | $35.04 | $36.82 (5.08%) | $37.11 | $34.88 | 2.64 M | $6.32 B |
| 12/19/2024 | $34.72 | $35.49 (2.22%) | $35.89 | $34.71 | 1.20 M | $6.09 B |
| 12/18/2024 | $35.51 | $34.70 (-2.28%) | $36.63 | $34.37 | 1.27 M | $5.95 B |
| 12/17/2024 | $35.56 | $35.49 (-0.2%) | $35.98 | $35.00 | 2.85 M | $6.09 B |
| 12/16/2024 | $34.10 | $35.36 (3.7%) | $35.42 | $33.87 | 1.97 M | $6.07 B |
| 12/13/2024 | $34.00 | $34.07 (0.21%) | $34.60 | $33.85 | 1.36 M | $5.85 B |
| 12/12/2024 | $34.00 | $34.19 (0.56%) | $34.22 | $33.15 | 1.41 M | $5.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
