5 DAY PERFORMANCE
+40.12%
1 MONTH PERFORMANCE
+32.24%
3 MONTH PERFORMANCE
+5.12%
6 MONTH PERFORMANCE
-21.19%
YEAR-TO-DATE PERFORMANCE
-20.98%
1 YEAR PERFORMANCE
-31.44%
Waystar Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.19 | $17.31 (-4.84%) | $18.59 | $17.26 | 2.54 M | $3.32 B |
| 06/18/2026 | $18.18 | $18.47 (1.6%) | $18.64 | $17.86 | 3.75 M | $3.54 B |
| 06/17/2026 | $18.34 | $18.25 (-0.49%) | $18.90 | $17.75 | 4.41 M | $3.50 B |
| 06/16/2026 | $18.61 | $18.38 (-1.24%) | $18.75 | $18.25 | 1.62 M | $3.52 B |
| 06/15/2026 | $18.75 | $18.55 (-1.07%) | $19.40 | $18.48 | 1.71 M | $3.56 B |
| 06/12/2026 | $18.42 | $18.75 (1.79%) | $18.83 | $18.29 | 1.55 M | $3.59 B |
| 06/11/2026 | $18.62 | $18.45 (-0.91%) | $18.86 | $18.06 | 1.67 M | $3.54 B |
| 06/10/2026 | $18.86 | $18.80 (-0.32%) | $19.16 | $18.57 | 2.23 M | $3.60 B |
| 06/09/2026 | $18.91 | $19.17 (1.37%) | $19.60 | $18.71 | 1.88 M | $3.67 B |
| 06/08/2026 | $20.01 | $18.98 (-5.15%) | $20.12 | $18.85 | 3.14 M | $3.64 B |
| 06/05/2026 | $20.40 | $20.00 (-1.96%) | $20.69 | $19.91 | 1.22 M | $3.83 B |
| 06/04/2026 | $20.05 | $20.22 (0.85%) | $20.66 | $19.71 | 1.67 M | $3.88 B |
| 06/03/2026 | $20.60 | $19.52 (-5.24%) | $20.74 | $19.25 | 2.45 M | $3.74 B |
| 06/02/2026 | $21.29 | $20.82 (-2.21%) | $21.61 | $20.77 | 2.24 M | $3.99 B |
| 06/01/2026 | $20.27 | $21.92 (8.14%) | $21.96 | $20.27 | 3.33 M | $4.20 B |
| 05/29/2026 | $19.39 | $19.91 (2.68%) | $20.03 | $19.25 | 2.20 M | $3.82 B |
| 05/28/2026 | $19.27 | $19.39 (0.62%) | $19.63 | $18.85 | 2.03 M | $3.72 B |
| 05/27/2026 | $19.69 | $19.06 (-3.2%) | $19.99 | $18.98 | 2.72 M | $3.65 B |
| 05/26/2026 | $19.51 | $19.72 (1.08%) | $19.86 | $19.24 | 2.87 M | $3.78 B |
| 05/22/2026 | $18.86 | $19.57 (3.76%) | $19.58 | $18.74 | 2.13 M | $3.75 B |
| 05/21/2026 | $19.18 | $18.84 (-1.77%) | $19.18 | $18.66 | 1.50 M | $3.61 B |
| 05/20/2026 | $19.31 | $19.21 (-0.52%) | $19.49 | $18.92 | 2.57 M | $3.68 B |
| 05/19/2026 | $19.56 | $19.60 (0.2%) | $20.39 | $19.24 | 3.07 M | $3.76 B |
| 05/18/2026 | $18.05 | $18.55 (2.77%) | $18.90 | $18.02 | 2.48 M | $3.56 B |
| 05/15/2026 | $18.80 | $17.93 (-4.63%) | $19.26 | $17.89 | 2.15 M | $3.44 B |
| 05/14/2026 | $18.77 | $18.83 (0.32%) | $18.95 | $18.19 | 2.85 M | $3.61 B |
| 05/13/2026 | $19.08 | $18.69 (-2.04%) | $19.11 | $18.62 | 2.50 M | $3.58 B |
| 05/12/2026 | $20.13 | $19.39 (-3.68%) | $20.16 | $19.37 | 1.95 M | $3.72 B |
| 05/11/2026 | $21.19 | $19.90 (-6.09%) | $21.24 | $19.73 | 2.12 M | $3.81 B |
| 05/08/2026 | $20.78 | $21.38 (2.89%) | $21.48 | $20.58 | 1.90 M | $4.10 B |
| 05/07/2026 | $20.20 | $21.01 (4.01%) | $21.34 | $20.20 | 2.92 M | $4.03 B |
| 05/06/2026 | $20.75 | $19.90 (-4.1%) | $20.80 | $19.78 | 2.47 M | $3.81 B |
| 05/05/2026 | $20.72 | $20.62 (-0.48%) | $21.00 | $20.35 | 2.70 M | $3.95 B |
| 05/04/2026 | $21.05 | $20.88 (-0.81%) | $21.60 | $20.66 | 3.02 M | $4.00 B |
| 05/01/2026 | $22.03 | $20.95 (-4.9%) | $22.70 | $20.93 | 5.10 M | $4.02 B |
| 04/30/2026 | $23.73 | $21.38 (-9.9%) | $23.78 | $20.35 | 8.05 M | $4.10 B |
| 04/29/2026 | $25.23 | $25.27 (0.16%) | $25.33 | $24.53 | 1.62 M | $4.84 B |
| 04/28/2026 | $25.93 | $25.23 (-2.7%) | $26.32 | $25.18 | 2.60 M | $4.84 B |
| 04/27/2026 | $25.23 | $25.70 (1.86%) | $25.75 | $25.19 | 1.68 M | $4.93 B |
| 04/24/2026 | $24.85 | $25.42 (2.29%) | $25.68 | $24.53 | 1.89 M | $4.87 B |
| 04/23/2026 | $24.80 | $24.85 (0.2%) | $24.94 | $24.05 | 1.87 M | $4.76 B |
| 04/22/2026 | $26.23 | $25.36 (-3.32%) | $26.23 | $25.12 | 3.43 M | $4.86 B |
| 04/21/2026 | $26.85 | $25.87 (-3.65%) | $27.17 | $25.74 | 2.12 M | $4.96 B |
| 04/20/2026 | $25.56 | $26.71 (4.5%) | $26.73 | $25.44 | 1.82 M | $5.12 B |
| 04/17/2026 | $25.85 | $25.80 (-0.19%) | $26.40 | $25.69 | 3.01 M | $4.95 B |
| 04/16/2026 | $24.98 | $25.32 (1.36%) | $25.99 | $24.81 | 3.75 M | $4.85 B |
| 04/15/2026 | $22.72 | $24.68 (8.63%) | $24.76 | $22.52 | 3.67 M | $4.73 B |
| 04/14/2026 | $22.33 | $22.43 (0.45%) | $22.99 | $22.15 | 2.17 M | $4.30 B |
| 04/13/2026 | $21.45 | $22.16 (3.31%) | $22.19 | $21.22 | 2.90 M | $4.25 B |
| 04/10/2026 | $21.56 | $21.50 (-0.28%) | $21.77 | $20.94 | 1.98 M | $4.12 B |
| 04/09/2026 | $22.71 | $21.81 (-3.96%) | $23.32 | $21.09 | 2.48 M | $4.18 B |
| 04/08/2026 | $23.84 | $22.65 (-4.99%) | $24.64 | $22.47 | 2.87 M | $4.34 B |
| 04/07/2026 | $23.37 | $22.86 (-2.18%) | $23.82 | $22.80 | 1.69 M | $4.38 B |
| 04/06/2026 | $23.67 | $23.63 (-0.17%) | $23.99 | $23.11 | 1.06 M | $4.53 B |
| 04/02/2026 | $23.77 | $23.74 (-0.13%) | $24.71 | $23.44 | 1.60 M | $4.55 B |
| 04/01/2026 | $24.16 | $23.77 (-1.61%) | $24.49 | $23.68 | 1.82 M | $4.56 B |
| 03/31/2026 | $23.40 | $24.11 (3.03%) | $24.27 | $22.85 | 3.57 M | $4.62 B |
| 03/30/2026 | $23.61 | $23.46 (-0.64%) | $24.31 | $23.25 | 1.87 M | $4.50 B |
| 03/27/2026 | $24.52 | $23.54 (-4%) | $24.80 | $23.52 | 2.36 M | $4.51 B |
| 03/26/2026 | $23.92 | $24.85 (3.89%) | $25.01 | $23.92 | 2.23 M | $4.76 B |
| 03/25/2026 | $24.30 | $24.14 (-0.66%) | $24.58 | $23.38 | 2.09 M | $4.63 B |
| 03/24/2026 | $24.57 | $24.03 (-2.2%) | $24.82 | $23.91 | 2.78 M | $4.61 B |
| 03/23/2026 | $24.31 | $24.62 (1.28%) | $25.17 | $24.06 | 1.56 M | $4.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
