5 DAY PERFORMANCE
+23.53%
1 MONTH PERFORMANCE
+9.52%
3 MONTH PERFORMANCE
+6.50%
6 MONTH PERFORMANCE
-27.71%
YEAR-TO-DATE PERFORMANCE
-20.98%
1 YEAR PERFORMANCE
-35.92%
Waystar Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $20.75 | $20.08 (-3.24%) | $20.75 | $19.95 | 575.31 K | $3.88 B |
| 05/05/2026 | $20.72 | $20.62 (-0.48%) | $21.00 | $20.35 | 2.70 M | $3.95 B |
| 05/04/2026 | $21.05 | $20.88 (-0.81%) | $21.60 | $20.66 | 3.02 M | $4.00 B |
| 05/01/2026 | $22.03 | $20.95 (-4.9%) | $22.70 | $20.93 | 5.10 M | $4.02 B |
| 04/30/2026 | $23.73 | $21.38 (-9.9%) | $23.78 | $20.35 | 8.05 M | $4.10 B |
| 04/29/2026 | $25.23 | $25.27 (0.16%) | $25.33 | $24.53 | 1.62 M | $4.84 B |
| 04/28/2026 | $25.93 | $25.23 (-2.7%) | $26.32 | $25.18 | 2.60 M | $4.84 B |
| 04/27/2026 | $25.23 | $25.70 (1.86%) | $25.75 | $25.19 | 1.68 M | $4.93 B |
| 04/24/2026 | $24.85 | $25.42 (2.29%) | $25.68 | $24.53 | 1.89 M | $4.87 B |
| 04/23/2026 | $24.80 | $24.85 (0.2%) | $24.94 | $24.05 | 1.87 M | $4.76 B |
| 04/22/2026 | $26.23 | $25.36 (-3.32%) | $26.23 | $25.12 | 3.43 M | $4.85 B |
| 04/21/2026 | $26.85 | $25.87 (-3.65%) | $27.17 | $25.74 | 2.12 M | $4.95 B |
| 04/20/2026 | $25.56 | $26.71 (4.5%) | $26.73 | $25.44 | 1.82 M | $5.11 B |
| 04/17/2026 | $25.85 | $25.80 (-0.19%) | $26.40 | $25.69 | 3.01 M | $4.94 B |
| 04/16/2026 | $24.98 | $25.32 (1.36%) | $25.99 | $24.81 | 3.75 M | $4.85 B |
| 04/15/2026 | $22.72 | $24.68 (8.63%) | $24.76 | $22.52 | 3.67 M | $4.72 B |
| 04/14/2026 | $22.33 | $22.43 (0.45%) | $22.99 | $22.15 | 2.17 M | $4.29 B |
| 04/13/2026 | $21.45 | $22.16 (3.31%) | $22.19 | $21.22 | 2.90 M | $4.24 B |
| 04/10/2026 | $21.56 | $21.50 (-0.28%) | $21.77 | $20.94 | 1.98 M | $4.11 B |
| 04/09/2026 | $22.71 | $21.81 (-3.96%) | $23.32 | $21.09 | 2.48 M | $4.17 B |
| 04/08/2026 | $23.84 | $22.65 (-4.99%) | $24.64 | $22.47 | 2.87 M | $4.34 B |
| 04/07/2026 | $23.37 | $22.86 (-2.18%) | $23.82 | $22.80 | 1.69 M | $4.38 B |
| 04/06/2026 | $23.67 | $23.63 (-0.17%) | $23.99 | $23.11 | 1.06 M | $4.52 B |
| 04/02/2026 | $23.77 | $23.74 (-0.13%) | $24.71 | $23.44 | 1.60 M | $4.54 B |
| 04/01/2026 | $24.16 | $23.77 (-1.61%) | $24.49 | $23.68 | 1.82 M | $4.55 B |
| 03/31/2026 | $23.40 | $24.11 (3.03%) | $24.27 | $22.85 | 3.57 M | $4.61 B |
| 03/30/2026 | $23.61 | $23.46 (-0.64%) | $24.31 | $23.25 | 1.87 M | $4.49 B |
| 03/27/2026 | $24.52 | $23.54 (-4%) | $24.80 | $23.52 | 2.36 M | $4.51 B |
| 03/26/2026 | $23.92 | $24.85 (3.89%) | $25.01 | $23.92 | 2.23 M | $4.76 B |
| 03/25/2026 | $24.30 | $24.14 (-0.66%) | $24.58 | $23.38 | 2.09 M | $4.62 B |
| 03/24/2026 | $24.57 | $24.03 (-2.2%) | $24.82 | $23.91 | 2.78 M | $4.60 B |
| 03/23/2026 | $24.31 | $24.62 (1.28%) | $25.17 | $24.06 | 1.56 M | $4.71 B |
| 03/20/2026 | $24.85 | $24.07 (-3.14%) | $25.12 | $24.02 | 4.68 M | $4.61 B |
| 03/19/2026 | $24.65 | $24.78 (0.53%) | $25.27 | $24.38 | 1.99 M | $4.74 B |
| 03/18/2026 | $24.46 | $24.65 (0.78%) | $24.89 | $24.35 | 2.82 M | $4.72 B |
| 03/17/2026 | $24.54 | $24.75 (0.86%) | $25.57 | $24.54 | 1.26 M | $4.74 B |
| 03/16/2026 | $24.37 | $24.61 (0.98%) | $24.82 | $24.03 | 1.37 M | $4.71 B |
| 03/13/2026 | $24.54 | $24.16 (-1.55%) | $24.95 | $23.79 | 2.58 M | $4.62 B |
| 03/12/2026 | $24.25 | $24.61 (1.48%) | $25.14 | $24.17 | 2.59 M | $4.71 B |
| 03/11/2026 | $24.94 | $24.57 (-1.48%) | $25.45 | $24.15 | 1.25 M | $4.70 B |
| 03/10/2026 | $25.74 | $24.81 (-3.61%) | $26.23 | $24.74 | 2.36 M | $4.75 B |
| 03/09/2026 | $25.37 | $25.88 (2.01%) | $26.25 | $25.10 | 1.81 M | $4.95 B |
| 03/06/2026 | $26.36 | $25.71 (-2.47%) | $26.60 | $25.61 | 1.70 M | $4.92 B |
| 03/05/2026 | $26.93 | $26.58 (-1.3%) | $27.91 | $26.37 | 2.82 M | $5.09 B |
| 03/04/2026 | $27.09 | $26.93 (-0.59%) | $27.58 | $26.25 | 1.82 M | $5.15 B |
| 03/03/2026 | $25.88 | $26.58 (2.7%) | $26.63 | $25.43 | 1.61 M | $5.09 B |
| 03/02/2026 | $25.14 | $26.25 (4.42%) | $26.70 | $25.14 | 2.93 M | $5.02 B |
| 02/27/2026 | $25.43 | $25.65 (0.87%) | $25.75 | $25.13 | 2.22 M | $4.91 B |
| 02/26/2026 | $24.53 | $26.02 (6.07%) | $26.20 | $24.42 | 2.50 M | $4.98 B |
| 02/25/2026 | $25.23 | $24.40 (-3.29%) | $25.71 | $24.37 | 3.49 M | $4.67 B |
| 02/24/2026 | $24.35 | $25.23 (3.61%) | $25.31 | $24.14 | 3.67 M | $4.83 B |
| 02/23/2026 | $24.74 | $24.35 (-1.58%) | $24.89 | $23.86 | 3.72 M | $4.66 B |
| 02/20/2026 | $25.89 | $25.07 (-3.17%) | $25.90 | $24.93 | 3.37 M | $4.80 B |
| 02/19/2026 | $25.41 | $25.79 (1.5%) | $26.29 | $25.00 | 4.02 M | $4.94 B |
| 02/18/2026 | $24.50 | $25.41 (3.71%) | $25.63 | $24.50 | 4.87 M | $4.86 B |
| 02/17/2026 | $23.50 | $24.31 (3.45%) | $26.26 | $21.13 | 12.47 M | $4.65 B |
| 02/13/2026 | $21.97 | $22.41 (2%) | $22.61 | $21.74 | 4.51 M | $4.29 B |
| 02/12/2026 | $23.73 | $21.74 (-8.39%) | $23.75 | $21.45 | 5.02 M | $3.79 B |
| 02/11/2026 | $23.49 | $23.73 (1.02%) | $23.76 | $23.01 | 2.79 M | $4.14 B |
| 02/10/2026 | $23.70 | $23.50 (-0.84%) | $24.23 | $23.34 | 2.70 M | $4.10 B |
| 02/09/2026 | $24.25 | $23.47 (-3.22%) | $24.77 | $23.41 | 3.19 M | $4.09 B |
| 02/06/2026 | $24.15 | $24.30 (0.62%) | $24.48 | $23.66 | 2.62 M | $4.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
