5 DAY PERFORMANCE
-2.67%
1 MONTH PERFORMANCE
+3.48%
3 MONTH PERFORMANCE
+40.12%
6 MONTH PERFORMANCE
+7.52%
YEAR-TO-DATE PERFORMANCE
-20.98%
1 YEAR PERFORMANCE
-31.53%
Waystar Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.94 | $25.57 (-1.41%) | $26.09 | $25.36 | 536.26 K | $4.89 B |
| 09/18/2026 | $26.95 | $25.66 (-4.79%) | $26.95 | $25.65 | 2.82 M | $4.92 B |
| 09/17/2026 | $26.51 | $26.51 (0%) | $27.00 | $26.33 | 1.73 M | $5.09 B |
| 09/16/2026 | $26.27 | $26.59 (1.22%) | $27.11 | $26.12 | 3.88 M | $5.10 B |
| 09/15/2026 | $27.03 | $26.67 (-1.33%) | $27.28 | $25.57 | 5.68 M | $5.12 B |
| 09/14/2026 | $23.89 | $24.90 (4.23%) | $24.98 | $23.66 | 3.16 M | $4.78 B |
| 09/11/2026 | $23.13 | $23.47 (1.47%) | $23.70 | $23.09 | 1.73 M | $4.50 B |
| 09/10/2026 | $23.77 | $23.06 (-2.99%) | $24.10 | $22.96 | 959.02 K | $4.42 B |
| 09/09/2026 | $24.14 | $23.86 (-1.16%) | $24.31 | $23.46 | 1.30 M | $4.58 B |
| 09/08/2026 | $25.00 | $24.24 (-3.04%) | $25.04 | $24.14 | 1.65 M | $4.65 B |
| 09/04/2026 | $26.04 | $25.07 (-3.73%) | $26.18 | $25.02 | 893.70 K | $4.81 B |
| 09/03/2026 | $26.14 | $26.08 (-0.23%) | $26.42 | $25.45 | 1.48 M | $5.00 B |
| 09/02/2026 | $25.81 | $25.72 (-0.35%) | $26.58 | $25.50 | 1.68 M | $4.93 B |
| 09/01/2026 | $25.90 | $25.76 (-0.54%) | $26.33 | $25.60 | 2.08 M | $4.94 B |
| 08/31/2026 | $26.06 | $26.18 (0.46%) | $26.86 | $25.75 | 2.38 M | $5.02 B |
| 08/28/2026 | $25.44 | $26.24 (3.14%) | $26.87 | $25.42 | 1.99 M | $5.03 B |
| 08/27/2026 | $24.98 | $25.25 (1.08%) | $25.62 | $24.76 | 2.30 M | $4.84 B |
| 08/26/2026 | $24.57 | $24.17 (-1.63%) | $24.72 | $23.50 | 2.79 M | $4.64 B |
| 08/25/2026 | $25.31 | $24.21 (-4.35%) | $25.51 | $23.97 | 4.94 M | $4.65 B |
| 08/24/2026 | $25.49 | $25.35 (-0.55%) | $25.84 | $24.75 | 3.37 M | $4.86 B |
| 08/21/2026 | $24.70 | $25.01 (1.26%) | $25.21 | $24.47 | 2.54 M | $4.80 B |
| 08/20/2026 | $24.79 | $24.84 (0.2%) | $25.24 | $24.69 | 1.24 M | $4.77 B |
| 08/19/2026 | $24.53 | $24.84 (1.26%) | $25.09 | $24.47 | 1.51 M | $4.77 B |
| 08/18/2026 | $25.22 | $24.32 (-3.57%) | $25.40 | $24.21 | 1.50 M | $4.67 B |
| 08/17/2026 | $24.70 | $24.68 (-0.08%) | $25.05 | $24.50 | 1.37 M | $4.74 B |
| 08/14/2026 | $25.62 | $24.78 (-3.28%) | $25.87 | $24.72 | 1.30 M | $4.75 B |
| 08/13/2026 | $24.52 | $25.08 (2.28%) | $25.22 | $24.19 | 2.30 M | $4.81 B |
| 08/12/2026 | $24.11 | $24.54 (1.78%) | $25.17 | $24.06 | 3.33 M | $4.71 B |
| 08/11/2026 | $24.38 | $24.30 (-0.33%) | $25.10 | $24.27 | 2.48 M | $4.66 B |
| 08/10/2026 | $23.93 | $24.70 (3.22%) | $24.95 | $23.93 | 3.39 M | $4.74 B |
| 08/07/2026 | $24.25 | $24.23 (-0.08%) | $25.18 | $24.16 | 4.67 M | $4.65 B |
| 08/06/2026 | $23.23 | $23.37 (0.6%) | $23.78 | $23.02 | 3.79 M | $4.48 B |
| 08/05/2026 | $23.88 | $23.38 (-2.09%) | $23.90 | $23.03 | 2.29 M | $4.49 B |
| 08/04/2026 | $22.93 | $23.77 (3.66%) | $23.83 | $22.65 | 3.43 M | $4.56 B |
| 08/03/2026 | $22.04 | $22.66 (2.81%) | $22.75 | $21.72 | 3.82 M | $4.35 B |
| 07/31/2026 | $21.85 | $21.11 (-3.39%) | $22.33 | $21.08 | 3.86 M | $4.05 B |
| 07/30/2026 | $21.47 | $20.94 (-2.47%) | $22.46 | $20.14 | 6.69 M | $4.02 B |
| 07/29/2026 | $23.54 | $24.52 (4.16%) | $24.57 | $23.28 | 3.64 M | $4.70 B |
| 07/28/2026 | $23.83 | $23.69 (-0.59%) | $24.34 | $23.58 | 2.52 M | $4.55 B |
| 07/27/2026 | $23.15 | $23.13 (-0.09%) | $23.47 | $22.82 | 2.14 M | $4.44 B |
| 07/24/2026 | $22.04 | $22.51 (2.13%) | $22.59 | $21.87 | 2.17 M | $4.31 B |
| 07/23/2026 | $21.10 | $21.58 (2.27%) | $21.72 | $20.64 | 2.85 M | $4.14 B |
| 07/22/2026 | $21.80 | $20.79 (-4.63%) | $21.80 | $20.62 | 1.82 M | $3.98 B |
| 07/21/2026 | $21.72 | $21.51 (-0.97%) | $22.47 | $21.17 | 2.60 M | $4.12 B |
| 07/20/2026 | $22.20 | $22.09 (-0.5%) | $22.42 | $21.76 | 2.95 M | $4.23 B |
| 07/17/2026 | $22.80 | $22.27 (-2.32%) | $23.35 | $22.13 | 2.20 M | $4.27 B |
| 07/16/2026 | $22.96 | $23.17 (0.91%) | $23.55 | $22.92 | 2.40 M | $4.44 B |
| 07/15/2026 | $22.46 | $22.69 (1.02%) | $23.08 | $22.23 | 1.53 M | $4.35 B |
| 07/14/2026 | $22.41 | $22.19 (-0.98%) | $22.76 | $21.98 | 1.94 M | $4.25 B |
| 07/13/2026 | $22.85 | $23.03 (0.79%) | $23.28 | $22.51 | 1.90 M | $4.41 B |
| 07/10/2026 | $23.42 | $22.43 (-4.23%) | $23.66 | $22.31 | 1.46 M | $4.30 B |
| 07/09/2026 | $22.26 | $23.18 (4.13%) | $23.21 | $22.01 | 3.91 M | $4.44 B |
| 07/08/2026 | $23.51 | $22.72 (-3.36%) | $23.62 | $22.55 | 1.95 M | $4.35 B |
| 07/07/2026 | $24.63 | $23.81 (-3.33%) | $24.76 | $23.67 | 2.75 M | $4.56 B |
| 07/06/2026 | $23.34 | $23.91 (2.44%) | $24.00 | $23.17 | 2.87 M | $4.58 B |
| 07/02/2026 | $22.49 | $23.46 (4.31%) | $23.70 | $22.33 | 6.83 M | $4.50 B |
| 07/01/2026 | $20.66 | $21.43 (3.73%) | $21.97 | $20.66 | 2.74 M | $4.11 B |
| 06/30/2026 | $19.73 | $20.53 (4.05%) | $20.61 | $19.54 | 2.82 M | $3.93 B |
| 06/29/2026 | $20.00 | $19.98 (-0.1%) | $20.30 | $19.65 | 1.81 M | $3.83 B |
| 06/26/2026 | $19.10 | $19.90 (4.19%) | $20.01 | $19.07 | 7.40 M | $3.81 B |
| 06/25/2026 | $18.98 | $18.96 (-0.11%) | $19.12 | $18.73 | 1.97 M | $3.63 B |
| 06/24/2026 | $18.34 | $19.00 (3.6%) | $19.13 | $18.34 | 2.70 M | $3.64 B |
| 06/23/2026 | $17.60 | $18.41 (4.6%) | $18.66 | $17.60 | 3.58 M | $3.53 B |
| 06/22/2026 | $18.19 | $17.31 (-4.84%) | $18.59 | $17.26 | 2.54 M | $3.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
