5 DAY PERFORMANCE
+15.95%
1 MONTH PERFORMANCE
-6.67%
3 MONTH PERFORMANCE
-53.91%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-44.28%
1 YEAR PERFORMANCE
-98.00%
Vs Media Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.90 | $0.89 (-0.76%) | $0.92 | $0.88 | 48.81 K | $2.46 M |
| 09/17/2026 | $0.94 | $0.92 (-1.6%) | $0.95 | $0.91 | 67.43 K | $2.53 M |
| 09/16/2026 | $0.95 | $0.97 (1.88%) | $1.04 | $0.92 | 99.53 K | $2.66 M |
| 09/15/2026 | $1.14 | $1.02 (-10.53%) | $1.16 | $0.94 | 771.73 K | $2.81 M |
| 09/14/2026 | $1.29 | $1.30 (0.78%) | $1.44 | $1.22 | 17.20 M | $3.58 M |
| 09/11/2026 | $0.93 | $1.07 (14.83%) | $1.07 | $0.92 | 10.58 M | $2.94 M |
| 09/10/2026 | $0.94 | $0.92 (-2.12%) | $0.94 | $0.92 | 5.40 K | $2.53 M |
| 09/09/2026 | $0.95 | $0.95 (-0.3%) | $0.96 | $0.94 | 11.42 K | $2.61 M |
| 09/08/2026 | $1.02 | $0.96 (-6.3%) | $1.03 | $0.96 | 12.72 K | $2.63 M |
| 09/04/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.00 | 19.41 K | $2.83 M |
| 09/03/2026 | $1.05 | $1.03 (-1.9%) | $1.10 | $1.02 | 18.30 K | $2.83 M |
| 09/02/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.01 | 8.70 K | $2.78 M |
| 09/01/2026 | $1.03 | $1.02 (-0.97%) | $1.06 | $1.01 | 6.38 K | $2.81 M |
| 08/31/2026 | $1.11 | $1.05 (-5.41%) | $1.11 | $1.01 | 35.57 K | $2.89 M |
| 08/28/2026 | $1.09 | $1.10 (0.92%) | $1.14 | $1.09 | 6.79 K | $3.03 M |
| 08/27/2026 | $1.09 | $1.09 (0%) | $1.12 | $1.09 | 16.28 K | $3.00 M |
| 08/26/2026 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.08 | 49.17 K | $2.97 M |
| 08/25/2026 | $1.19 | $1.14 (-4.2%) | $1.19 | $1.14 | 18.52 K | $3.14 M |
| 08/24/2026 | $1.20 | $1.17 (-2.5%) | $1.22 | $1.12 | 21.83 K | $3.22 M |
| 08/21/2026 | $1.19 | $1.20 (0.84%) | $1.21 | $1.13 | 31.35 K | $3.30 M |
| 08/20/2026 | $1.17 | $1.18 (0.85%) | $1.19 | $1.16 | 15.90 K | $3.25 M |
| 08/19/2026 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.09 | 79.22 K | $3.19 M |
| 08/18/2026 | $1.28 | $1.24 (-3.13%) | $1.30 | $1.18 | 469.04 K | $3.41 M |
| 08/17/2026 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.21 | 235.62 K | $3.33 M |
| 08/14/2026 | $1.30 | $1.30 (0%) | $1.33 | $1.25 | 34.40 K | $3.58 M |
| 08/13/2026 | $1.25 | $1.30 (4%) | $1.34 | $1.23 | 51.90 K | $3.58 M |
| 08/12/2026 | $1.23 | $1.29 (4.88%) | $1.39 | $1.16 | 314.02 K | $3.55 M |
| 08/11/2026 | $1.19 | $1.16 (-2.52%) | $1.24 | $1.16 | 23.50 K | $3.19 M |
| 08/10/2026 | $1.21 | $1.18 (-2.48%) | $1.38 | $1.18 | 75.32 K | $3.25 M |
| 08/07/2026 | $1.21 | $1.20 (-0.83%) | $1.26 | $1.19 | 31.41 K | $3.30 M |
| 08/06/2026 | $1.21 | $1.28 (5.79%) | $1.28 | $1.20 | 12.71 K | $3.52 M |
| 08/05/2026 | $1.24 | $1.25 (0.81%) | $1.29 | $1.20 | 17.85 K | $3.44 M |
| 08/04/2026 | $1.19 | $1.25 (5.04%) | $1.28 | $1.17 | 21.30 K | $3.44 M |
| 08/03/2026 | $1.21 | $1.21 (0%) | $1.29 | $1.18 | 29.32 K | $3.33 M |
| 07/31/2026 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.17 | 33.70 K | $3.52 M |
| 07/30/2026 | $1.23 | $1.30 (5.69%) | $1.38 | $1.17 | 310.74 K | $3.58 M |
| 07/29/2026 | $1.27 | $1.22 (-3.94%) | $1.27 | $1.15 | 21.39 K | $3.36 M |
| 07/28/2026 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.18 | 24.47 K | $3.38 M |
| 07/27/2026 | $1.38 | $1.23 (-10.87%) | $1.38 | $1.17 | 37.54 K | $3.38 M |
| 07/24/2026 | $1.20 | $1.16 (-3.33%) | $1.23 | $1.12 | 71.48 K | $3.19 M |
| 07/23/2026 | $1.35 | $1.26 (-6.67%) | $1.36 | $1.08 | 106.60 K | $3.47 M |
| 07/22/2026 | $1.14 | $1.38 (21.05%) | $1.93 | $1.14 | 1.41 M | $3.80 M |
| 07/21/2026 | $1.18 | $1.20 (1.69%) | $1.22 | $1.18 | 29.94 K | $3.30 M |
| 07/20/2026 | $1.07 | $1.18 (10.28%) | $1.22 | $1.07 | 31.05 K | $3.25 M |
| 07/17/2026 | $1.19 | $1.13 (-5.04%) | $1.20 | $1.08 | 39.20 K | $3.11 M |
| 07/16/2026 | $1.35 | $1.18 (-12.59%) | $1.35 | $1.11 | 52.24 K | $3.25 M |
| 07/15/2026 | $1.36 | $1.37 (0.74%) | $1.44 | $1.30 | 40.11 K | $3.77 M |
| 07/14/2026 | $1.43 | $1.41 (-1.4%) | $1.49 | $1.40 | 13.03 K | $3.88 M |
| 07/13/2026 | $1.50 | $1.40 (-6.67%) | $1.55 | $1.35 | 83.45 K | $3.85 M |
| 07/10/2026 | $1.63 | $1.55 (-4.91%) | $1.66 | $1.50 | 79.41 K | $4.26 M |
| 07/09/2026 | $1.74 | $1.68 (-3.45%) | $1.74 | $1.61 | 23.71 K | $4.62 M |
| 07/08/2026 | $1.56 | $1.74 (11.54%) | $1.78 | $1.51 | 57.60 K | $4.79 M |
| 07/07/2026 | $1.80 | $1.68 (-6.67%) | $1.80 | $1.60 | 60.11 K | $4.62 M |
| 07/06/2026 | $1.83 | $1.83 (0%) | $1.88 | $1.76 | 31.14 K | $5.03 M |
| 07/02/2026 | $1.94 | $1.83 (-5.67%) | $1.95 | $1.77 | 28.33 K | $5.03 M |
| 07/01/2026 | $1.77 | $1.98 (11.86%) | $2.05 | $1.75 | 79.31 K | $5.45 M |
| 06/30/2026 | $1.87 | $1.79 (-4.28%) | $1.92 | $1.74 | 69.93 K | $4.92 M |
| 06/29/2026 | $1.68 | $1.88 (11.9%) | $1.94 | $1.66 | 76.44 K | $5.17 M |
| 06/26/2026 | $1.66 | $1.69 (1.81%) | $1.75 | $1.55 | 104.40 K | $4.65 M |
| 06/25/2026 | $1.87 | $1.77 (-5.35%) | $2.01 | $1.65 | 133.11 K | $4.87 M |
| 06/24/2026 | $2.21 | $1.91 (-13.57%) | $2.25 | $1.77 | 186.40 K | $5.25 M |
| 06/23/2026 | $2.31 | $2.27 (-1.73%) | $2.55 | $2.01 | 265.21 K | $6.24 M |
| 06/22/2026 | $2.49 | $2.52 (1.2%) | $2.74 | $2.45 | 251.84 K | $6.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
