5 DAY PERFORMANCE
-53.91%
1 MONTH PERFORMANCE
+6.67%
3 MONTH PERFORMANCE
+3.70%
6 MONTH PERFORMANCE
-30.00%
YEAR-TO-DATE PERFORMANCE
-44.28%
1 YEAR PERFORMANCE
-93.09%
Vs Media Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.49 | $2.52 (1.2%) | $2.74 | $2.45 | 251.84 K | $6.93 M |
| 06/18/2026 | $2.69 | $2.43 (-9.67%) | $2.84 | $2.43 | 380.00 K | $6.68 M |
| 06/17/2026 | $2.56 | $2.79 (8.98%) | $3.15 | $2.52 | 922.90 K | $7.67 M |
| 06/16/2026 | $2.17 | $2.75 (26.73%) | $2.90 | $2.17 | 2.18 M | $7.56 M |
| 06/15/2026 | $2.76 | $3.25 (17.75%) | $3.77 | $2.64 | 64.72 M | $8.94 M |
| 06/12/2026 | $1.77 | $1.69 (-4.52%) | $2.34 | $1.52 | 91.30 M | $4.65 M |
| 06/11/2026 | $1.36 | $1.11 (-18.38%) | $1.36 | $1.00 | 10.63 M | $3.05 M |
| 06/10/2026 | $3.70 | $2.05 (-44.59%) | $5.38 | $1.97 | 226.41 M | $5.64 M |
| 06/09/2026 | $0.78 | $0.82 (6.15%) | $1.50 | $0.74 | 2.83 M | $2.26 M |
| 06/08/2026 | $0.72 | $0.77 (6.8%) | $0.83 | $0.70 | 865.30 K | $2.12 M |
| 06/05/2026 | $0.79 | $0.72 (-8.67%) | $0.79 | $0.72 | 59.30 K | $1.98 M |
| 06/04/2026 | $0.82 | $0.79 (-3.18%) | $0.82 | $0.76 | 68.34 K | $2.18 M |
| 06/03/2026 | $0.83 | $0.83 (0.12%) | $0.87 | $0.83 | 31.90 K | $2.27 M |
| 06/02/2026 | $0.86 | $0.87 (1.39%) | $0.89 | $0.85 | 36.83 K | $2.39 M |
| 06/01/2026 | $0.87 | $0.87 (-0.26%) | $0.91 | $0.86 | 51.70 K | $2.39 M |
| 05/29/2026 | $0.89 | $0.89 (0.46%) | $0.92 | $0.88 | 91.21 K | $2.45 M |
| 05/28/2026 | $0.86 | $0.97 (13.07%) | $0.99 | $0.83 | 271.57 K | $2.67 M |
| 05/27/2026 | $0.87 | $0.87 (0.23%) | $0.92 | $0.85 | 21.40 K | $2.39 M |
| 05/26/2026 | $0.94 | $0.92 (-2.13%) | $0.94 | $0.90 | 68.94 K | $2.53 M |
| 05/22/2026 | $0.86 | $1.05 (22.09%) | $1.07 | $0.80 | 599.87 K | $2.89 M |
| 05/21/2026 | $0.82 | $0.81 (-0.87%) | $0.83 | $0.80 | 17.32 K | $2.24 M |
| 05/20/2026 | $0.83 | $0.82 (-1.62%) | $0.83 | $0.80 | 70.26 K | $2.25 M |
| 05/19/2026 | $0.88 | $0.86 (-2.28%) | $0.89 | $0.83 | 18.50 K | $2.37 M |
| 05/18/2026 | $0.88 | $0.90 (2.61%) | $0.90 | $0.87 | 26.45 K | $2.48 M |
| 05/15/2026 | $0.82 | $0.89 (7.98%) | $0.91 | $0.82 | 19.86 K | $2.44 M |
| 05/14/2026 | $0.86 | $0.86 (0.31%) | $0.88 | $0.82 | 39.43 K | $2.37 M |
| 05/13/2026 | $0.85 | $0.87 (2.62%) | $0.88 | $0.76 | 125.63 K | $2.40 M |
| 05/12/2026 | $0.89 | $0.87 (-1.91%) | $0.90 | $0.87 | 37.21 K | $2.40 M |
| 05/11/2026 | $0.90 | $0.91 (0.79%) | $0.92 | $0.88 | 50.21 K | $2.49 M |
| 05/08/2026 | $0.91 | $0.92 (1.46%) | $0.93 | $0.90 | 78.64 K | $2.53 M |
| 05/07/2026 | $0.92 | $0.93 (0.13%) | $0.94 | $0.92 | 32.80 K | $2.55 M |
| 05/06/2026 | $0.93 | $0.92 (-0.38%) | $0.93 | $0.90 | 138.40 K | $2.54 M |
| 05/05/2026 | $0.97 | $0.95 (-1.92%) | $0.98 | $0.93 | 139.54 K | $2.62 M |
| 05/04/2026 | $0.94 | $0.99 (5.21%) | $1.01 | $0.94 | 523.80 K | $2.72 M |
| 05/01/2026 | $1.07 | $1.00 (-6.8%) | $1.12 | $0.98 | 626.90 K | $2.74 M |
| 04/30/2026 | $1.03 | $0.97 (-5.83%) | $1.20 | $0.97 | 11.22 M | $2.67 M |
| 04/29/2026 | $0.96 | $0.93 (-3.33%) | $0.96 | $0.92 | 3.61 M | $2.55 M |
| 04/28/2026 | $0.96 | $0.96 (0.53%) | $0.98 | $0.95 | 8.60 K | $2.64 M |
| 04/27/2026 | $0.95 | $0.99 (4.67%) | $1.01 | $0.92 | 39.99 K | $2.72 M |
| 04/24/2026 | $0.94 | $0.96 (1.63%) | $0.98 | $0.90 | 71.09 K | $2.64 M |
| 04/23/2026 | $0.94 | $0.96 (2.11%) | $1.00 | $0.92 | 113.10 K | $2.65 M |
| 04/22/2026 | $0.91 | $0.98 (7.66%) | $0.98 | $0.90 | 105.90 K | $2.70 M |
| 04/21/2026 | $0.96 | $0.94 (-2.61%) | $1.00 | $0.92 | 38.34 K | $2.58 M |
| 04/20/2026 | $0.89 | $0.99 (11.67%) | $1.15 | $0.89 | 214.91 K | $2.74 M |
| 04/17/2026 | $0.91 | $0.92 (0.73%) | $0.94 | $0.87 | 88.10 K | $2.52 M |
| 04/16/2026 | $0.98 | $0.93 (-4.51%) | $0.98 | $0.90 | 45.80 K | $2.57 M |
| 04/15/2026 | $0.97 | $0.97 (-0.08%) | $1.00 | $0.92 | 80.43 K | $2.66 M |
| 04/14/2026 | $0.98 | $1.00 (1.61%) | $1.00 | $0.94 | 42.18 K | $2.75 M |
| 04/13/2026 | $0.96 | $0.99 (2.57%) | $1.00 | $0.88 | 140.84 K | $2.72 M |
| 04/10/2026 | $1.01 | $0.93 (-7.77%) | $1.02 | $0.89 | 128.40 K | $2.56 M |
| 04/09/2026 | $1.10 | $0.93 (-15.78%) | $1.13 | $0.87 | 493.30 K | $2.55 M |
| 04/08/2026 | $0.89 | $1.08 (21.2%) | $1.23 | $0.71 | 22.29 M | $2.97 M |
| 04/07/2026 | $0.93 | $0.75 (-19.13%) | $0.93 | $0.68 | 99.20 K | $2.07 M |
| 04/06/2026 | $0.96 | $0.93 (-3.12%) | $1.00 | $0.92 | 19.20 K | $2.56 M |
| 04/02/2026 | $1.03 | $1.00 (-2.91%) | $1.03 | $1.00 | 9.80 K | $2.75 M |
| 04/01/2026 | $1.00 | $1.00 (0%) | $1.01 | $1.00 | 8.40 K | $2.75 M |
| 03/31/2026 | $1.01 | $1.00 (-0.99%) | $1.04 | $1.00 | 15.30 K | $2.75 M |
| 03/30/2026 | $1.02 | $1.01 (-0.98%) | $1.10 | $1.00 | 14.80 K | $2.78 M |
| 03/27/2026 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.02 | 15.78 K | $2.81 M |
| 03/26/2026 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.01 | 41.82 K | $2.81 M |
| 03/25/2026 | $1.02 | $1.05 (2.94%) | $1.08 | $1.01 | 14.80 K | $2.89 M |
| 03/24/2026 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.07 | 10.22 K | $2.94 M |
| 03/23/2026 | $1.09 | $1.08 (-0.92%) | $1.19 | $1.06 | 26.33 K | $2.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
