5 DAY PERFORMANCE
-12.50%
1 MONTH PERFORMANCE
-33.33%
3 MONTH PERFORMANCE
+20.96%
6 MONTH PERFORMANCE
+0.90%
YEAR-TO-DATE PERFORMANCE
-44.28%
1 YEAR PERFORMANCE
-95.76%
Vs Media Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.28 | $1.19 (-7.03%) | $1.28 | $1.19 | 19.90 K | $3.38 M |
| 08/06/2026 | $1.21 | $1.28 (5.79%) | $1.28 | $1.20 | 12.71 K | $3.52 M |
| 08/05/2026 | $1.24 | $1.25 (0.81%) | $1.29 | $1.20 | 17.85 K | $3.44 M |
| 08/04/2026 | $1.19 | $1.25 (5.04%) | $1.28 | $1.17 | 21.30 K | $3.44 M |
| 08/03/2026 | $1.21 | $1.21 (0%) | $1.29 | $1.18 | 29.32 K | $3.33 M |
| 07/31/2026 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.17 | 33.70 K | $3.52 M |
| 07/30/2026 | $1.23 | $1.30 (5.69%) | $1.38 | $1.17 | 310.74 K | $3.58 M |
| 07/29/2026 | $1.27 | $1.22 (-3.94%) | $1.27 | $1.15 | 21.39 K | $3.36 M |
| 07/28/2026 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.18 | 24.47 K | $3.38 M |
| 07/27/2026 | $1.38 | $1.23 (-10.87%) | $1.38 | $1.17 | 37.54 K | $3.38 M |
| 07/24/2026 | $1.20 | $1.16 (-3.33%) | $1.23 | $1.12 | 71.48 K | $3.19 M |
| 07/23/2026 | $1.35 | $1.26 (-6.67%) | $1.36 | $1.08 | 106.60 K | $3.47 M |
| 07/22/2026 | $1.14 | $1.38 (21.05%) | $1.93 | $1.14 | 1.41 M | $3.80 M |
| 07/21/2026 | $1.18 | $1.20 (1.69%) | $1.22 | $1.18 | 29.94 K | $3.30 M |
| 07/20/2026 | $1.07 | $1.18 (10.28%) | $1.22 | $1.07 | 31.05 K | $3.25 M |
| 07/17/2026 | $1.19 | $1.13 (-5.04%) | $1.20 | $1.08 | 39.20 K | $3.11 M |
| 07/16/2026 | $1.35 | $1.18 (-12.59%) | $1.35 | $1.11 | 52.24 K | $3.25 M |
| 07/15/2026 | $1.36 | $1.37 (0.74%) | $1.44 | $1.30 | 40.11 K | $3.77 M |
| 07/14/2026 | $1.43 | $1.41 (-1.4%) | $1.49 | $1.40 | 13.03 K | $3.88 M |
| 07/13/2026 | $1.50 | $1.40 (-6.67%) | $1.55 | $1.35 | 83.45 K | $3.85 M |
| 07/10/2026 | $1.63 | $1.55 (-4.91%) | $1.66 | $1.50 | 79.41 K | $4.26 M |
| 07/09/2026 | $1.74 | $1.68 (-3.45%) | $1.74 | $1.61 | 23.71 K | $4.62 M |
| 07/08/2026 | $1.56 | $1.74 (11.54%) | $1.78 | $1.51 | 57.60 K | $4.79 M |
| 07/07/2026 | $1.80 | $1.68 (-6.67%) | $1.80 | $1.60 | 60.11 K | $4.62 M |
| 07/06/2026 | $1.83 | $1.83 (0%) | $1.88 | $1.76 | 31.14 K | $5.03 M |
| 07/02/2026 | $1.94 | $1.83 (-5.67%) | $1.95 | $1.77 | 28.33 K | $5.03 M |
| 07/01/2026 | $1.77 | $1.98 (11.86%) | $2.05 | $1.75 | 79.31 K | $5.45 M |
| 06/30/2026 | $1.87 | $1.79 (-4.28%) | $1.92 | $1.74 | 69.93 K | $4.92 M |
| 06/29/2026 | $1.68 | $1.88 (11.9%) | $1.94 | $1.66 | 76.44 K | $5.17 M |
| 06/26/2026 | $1.66 | $1.69 (1.81%) | $1.75 | $1.55 | 104.40 K | $4.65 M |
| 06/25/2026 | $1.87 | $1.77 (-5.35%) | $2.01 | $1.65 | 133.11 K | $4.87 M |
| 06/24/2026 | $2.21 | $1.91 (-13.57%) | $2.25 | $1.77 | 186.40 K | $5.25 M |
| 06/23/2026 | $2.31 | $2.27 (-1.73%) | $2.55 | $2.01 | 265.21 K | $6.24 M |
| 06/22/2026 | $2.49 | $2.52 (1.2%) | $2.74 | $2.45 | 251.84 K | $6.93 M |
| 06/18/2026 | $2.69 | $2.43 (-9.67%) | $2.84 | $2.43 | 380.00 K | $6.68 M |
| 06/17/2026 | $2.56 | $2.79 (8.98%) | $3.15 | $2.52 | 922.90 K | $7.67 M |
| 06/16/2026 | $2.17 | $2.75 (26.73%) | $2.90 | $2.17 | 2.18 M | $7.56 M |
| 06/15/2026 | $2.76 | $3.25 (17.75%) | $3.77 | $2.64 | 64.72 M | $8.94 M |
| 06/12/2026 | $1.77 | $1.69 (-4.52%) | $2.34 | $1.52 | 91.30 M | $4.65 M |
| 06/11/2026 | $1.36 | $1.11 (-18.38%) | $1.36 | $1.00 | 10.63 M | $3.05 M |
| 06/10/2026 | $3.70 | $2.05 (-44.59%) | $5.38 | $1.97 | 226.41 M | $5.64 M |
| 06/09/2026 | $0.78 | $0.82 (6.15%) | $1.50 | $0.74 | 2.83 M | $2.26 M |
| 06/08/2026 | $0.72 | $0.77 (6.8%) | $0.83 | $0.70 | 865.30 K | $2.12 M |
| 06/05/2026 | $0.79 | $0.72 (-8.67%) | $0.79 | $0.72 | 59.30 K | $1.98 M |
| 06/04/2026 | $0.82 | $0.79 (-3.18%) | $0.82 | $0.76 | 68.34 K | $2.18 M |
| 06/03/2026 | $0.83 | $0.83 (0.12%) | $0.87 | $0.83 | 31.90 K | $2.27 M |
| 06/02/2026 | $0.86 | $0.87 (1.39%) | $0.89 | $0.85 | 36.83 K | $2.39 M |
| 06/01/2026 | $0.87 | $0.87 (-0.26%) | $0.91 | $0.86 | 51.70 K | $2.39 M |
| 05/29/2026 | $0.89 | $0.89 (0.46%) | $0.92 | $0.88 | 91.21 K | $2.45 M |
| 05/28/2026 | $0.86 | $0.97 (13.07%) | $0.99 | $0.83 | 271.57 K | $2.67 M |
| 05/27/2026 | $0.87 | $0.87 (0.23%) | $0.92 | $0.85 | 21.40 K | $2.39 M |
| 05/26/2026 | $0.94 | $0.92 (-2.13%) | $0.94 | $0.90 | 68.94 K | $2.53 M |
| 05/22/2026 | $0.86 | $1.05 (22.09%) | $1.07 | $0.80 | 599.87 K | $2.89 M |
| 05/21/2026 | $0.82 | $0.81 (-0.87%) | $0.83 | $0.80 | 17.32 K | $2.24 M |
| 05/20/2026 | $0.83 | $0.82 (-1.62%) | $0.83 | $0.80 | 70.26 K | $2.25 M |
| 05/19/2026 | $0.88 | $0.86 (-2.28%) | $0.89 | $0.83 | 18.50 K | $2.37 M |
| 05/18/2026 | $0.88 | $0.90 (2.61%) | $0.90 | $0.87 | 26.45 K | $2.48 M |
| 05/15/2026 | $0.82 | $0.89 (7.98%) | $0.91 | $0.82 | 19.86 K | $2.44 M |
| 05/14/2026 | $0.86 | $0.86 (0.31%) | $0.88 | $0.82 | 39.43 K | $2.37 M |
| 05/13/2026 | $0.85 | $0.87 (2.62%) | $0.88 | $0.76 | 125.63 K | $2.40 M |
| 05/12/2026 | $0.89 | $0.87 (-1.91%) | $0.90 | $0.87 | 37.21 K | $2.40 M |
| 05/11/2026 | $0.90 | $0.91 (0.79%) | $0.92 | $0.88 | 50.21 K | $2.49 M |
| 05/08/2026 | $0.91 | $0.92 (1.46%) | $0.93 | $0.90 | 78.64 K | $2.53 M |
| 05/07/2026 | $0.92 | $0.93 (0.13%) | $0.94 | $0.92 | 32.80 K | $2.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
