5 DAY PERFORMANCE
+12.31%
1 MONTH PERFORMANCE
+20.42%
3 MONTH PERFORMANCE
+0.90%
6 MONTH PERFORMANCE
-82.85%
YEAR-TO-DATE PERFORMANCE
-44.28%
1 YEAR PERFORMANCE
-91.38%
Vs Media Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.93 | $0.90 (-2.65%) | $0.93 | $0.90 | 53.08 K | $2.23 M |
| 05/05/2026 | $0.97 | $0.95 (-1.92%) | $0.98 | $0.93 | 139.54 K | $2.36 M |
| 05/04/2026 | $0.94 | $0.99 (5.21%) | $1.01 | $0.94 | 523.80 K | $2.45 M |
| 05/01/2026 | $1.07 | $1.00 (-6.8%) | $1.12 | $0.98 | 626.90 K | $2.47 M |
| 04/30/2026 | $1.03 | $0.97 (-5.83%) | $1.20 | $0.97 | 11.22 M | $2.40 M |
| 04/29/2026 | $0.96 | $0.93 (-3.33%) | $0.96 | $0.92 | 3.61 M | $2.30 M |
| 04/28/2026 | $0.96 | $0.96 (0.53%) | $0.98 | $0.95 | 8.60 K | $2.38 M |
| 04/27/2026 | $0.95 | $0.99 (4.67%) | $1.01 | $0.92 | 39.99 K | $2.45 M |
| 04/24/2026 | $0.94 | $0.96 (1.63%) | $0.98 | $0.90 | 71.09 K | $2.38 M |
| 04/23/2026 | $0.94 | $0.96 (2.11%) | $1.00 | $0.92 | 113.10 K | $2.39 M |
| 04/22/2026 | $0.91 | $0.98 (7.66%) | $0.98 | $0.90 | 105.90 K | $2.43 M |
| 04/21/2026 | $0.96 | $0.94 (-2.61%) | $1.00 | $0.92 | 38.34 K | $2.33 M |
| 04/20/2026 | $0.89 | $0.99 (11.67%) | $1.15 | $0.89 | 214.91 K | $2.46 M |
| 04/17/2026 | $0.91 | $0.92 (0.73%) | $0.94 | $0.87 | 88.10 K | $2.27 M |
| 04/16/2026 | $0.98 | $0.93 (-4.51%) | $0.98 | $0.90 | 45.80 K | $2.32 M |
| 04/15/2026 | $0.97 | $0.97 (-0.08%) | $1.00 | $0.92 | 80.43 K | $2.40 M |
| 04/14/2026 | $0.98 | $1.00 (1.61%) | $1.00 | $0.94 | 42.18 K | $2.48 M |
| 04/13/2026 | $0.96 | $0.99 (2.57%) | $1.00 | $0.88 | 140.84 K | $2.45 M |
| 04/10/2026 | $1.01 | $0.93 (-7.77%) | $1.02 | $0.89 | 128.40 K | $2.31 M |
| 04/09/2026 | $1.10 | $0.93 (-15.78%) | $1.13 | $0.87 | 493.30 K | $2.30 M |
| 04/08/2026 | $0.89 | $1.08 (21.2%) | $1.23 | $0.71 | 22.29 M | $2.68 M |
| 04/07/2026 | $0.93 | $0.75 (-19.13%) | $0.93 | $0.68 | 99.20 K | $1.86 M |
| 04/06/2026 | $0.96 | $0.93 (-3.12%) | $1.00 | $0.92 | 19.20 K | $2.30 M |
| 04/02/2026 | $1.03 | $1.00 (-2.91%) | $1.03 | $1.00 | 9.80 K | $2.48 M |
| 04/01/2026 | $1.00 | $1.00 (0%) | $1.01 | $1.00 | 8.40 K | $2.48 M |
| 03/31/2026 | $1.01 | $1.00 (-0.99%) | $1.04 | $1.00 | 15.30 K | $2.48 M |
| 03/30/2026 | $1.02 | $1.01 (-0.98%) | $1.10 | $1.00 | 14.80 K | $2.50 M |
| 03/27/2026 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.02 | 15.78 K | $2.53 M |
| 03/26/2026 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.01 | 41.82 K | $2.53 M |
| 03/25/2026 | $1.02 | $1.05 (2.94%) | $1.08 | $1.01 | 14.80 K | $2.60 M |
| 03/24/2026 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.07 | 10.22 K | $2.65 M |
| 03/23/2026 | $1.09 | $1.08 (-0.92%) | $1.19 | $1.06 | 26.33 K | $2.68 M |
| 03/20/2026 | $1.11 | $1.12 (0.9%) | $1.15 | $1.08 | 16.60 K | $2.78 M |
| 03/19/2026 | $1.11 | $1.09 (-1.8%) | $1.15 | $1.06 | 32.22 K | $2.70 M |
| 03/18/2026 | $1.15 | $1.15 (0%) | $1.15 | $1.10 | 16.70 K | $2.85 M |
| 03/17/2026 | $1.15 | $1.14 (-0.87%) | $1.20 | $1.11 | 50.52 K | $2.83 M |
| 03/16/2026 | $1.11 | $1.15 (3.6%) | $1.23 | $1.08 | 26.89 K | $2.85 M |
| 03/13/2026 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.10 | 18.40 K | $2.73 M |
| 03/12/2026 | $1.09 | $1.14 (4.59%) | $1.14 | $1.08 | 78.00 K | $2.83 M |
| 03/11/2026 | $1.13 | $1.08 (-4.42%) | $1.23 | $1.08 | 157.45 K | $2.68 M |
| 03/10/2026 | $1.14 | $1.15 (0.88%) | $1.15 | $1.06 | 128.20 K | $2.85 M |
| 03/09/2026 | $1.14 | $1.12 (-1.75%) | $1.16 | $1.09 | 470.10 K | $2.78 M |
| 03/06/2026 | $1.17 | $1.18 (0.85%) | $1.29 | $1.17 | 33.30 K | $2.92 M |
| 03/05/2026 | $1.35 | $1.19 (-11.85%) | $1.35 | $1.19 | 52.21 K | $2.95 M |
| 03/04/2026 | $1.25 | $1.25 (0%) | $1.30 | $1.24 | 72.90 K | $3.10 M |
| 03/03/2026 | $1.21 | $1.27 (4.96%) | $1.50 | $1.21 | 777.22 K | $3.15 M |
| 03/02/2026 | $1.20 | $1.19 (-0.83%) | $1.27 | $1.12 | 86.62 K | $2.95 M |
| 02/27/2026 | $1.35 | $1.27 (-5.93%) | $1.35 | $1.21 | 84.50 K | $3.15 M |
| 02/26/2026 | $1.60 | $1.35 (-15.62%) | $1.65 | $1.28 | 542.70 K | $3.35 M |
| 02/25/2026 | $1.26 | $1.84 (46.03%) | $1.98 | $1.20 | 18.75 M | $4.56 M |
| 02/24/2026 | $1.18 | $1.21 (2.54%) | $1.25 | $1.18 | 11.65 K | $3.00 M |
| 02/23/2026 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.13 | 12.32 K | $2.95 M |
| 02/20/2026 | $1.38 | $1.26 (-8.7%) | $1.47 | $1.26 | 28.70 K | $3.12 M |
| 02/19/2026 | $1.30 | $1.34 (3.08%) | $1.39 | $1.30 | 4.00 K | $3.32 M |
| 02/18/2026 | $1.32 | $1.37 (3.79%) | $1.44 | $1.30 | 33.53 K | $3.40 M |
| 02/17/2026 | $1.41 | $1.32 (-6.38%) | $1.45 | $1.32 | 31.50 K | $3.27 M |
| 02/13/2026 | $1.49 | $1.41 (-5.37%) | $1.49 | $1.41 | 28.02 K | $3.49 M |
| 02/12/2026 | $1.54 | $1.49 (-3.25%) | $1.80 | $1.49 | 57.17 K | $3.69 M |
| 02/11/2026 | $1.83 | $1.53 (-16.39%) | $1.83 | $1.51 | 108.14 K | $3.79 M |
| 02/10/2026 | $1.42 | $1.84 (29.58%) | $1.84 | $1.35 | 467.70 K | $4.56 M |
| 02/09/2026 | $1.09 | $1.48 (35.78%) | $1.53 | $1.08 | 1.39 M | $3.67 M |
| 02/06/2026 | $1.15 | $1.11 (-3.48%) | $1.24 | $1.02 | 163.64 K | $2.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
