Venus Concept Inc. (VERO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.30

south_east

-$0.12 (-4.96%)

Day's range

$2.3

$2.47

5 DAY PERFORMANCE

+26.37%

1 MONTH PERFORMANCE

+19.17%

3 MONTH PERFORMANCE

+0.88%

6 MONTH PERFORMANCE

-27.67%

YEAR-TO-DATE PERFORMANCE

-44.44%

1 YEAR PERFORMANCE

-31.14%

Venus Concept Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.98	$1.93 (-2.53%)	$1.98	$1.88	11.50 K	$3.59 M
12/04/2025	$1.84	$1.94 (5.43%)	$1.94	$1.84	18.70 K	$3.61 M
12/03/2025	$1.85	$1.81 (-2.16%)	$1.85	$1.78	10.40 K	$3.36 M
12/02/2025	$1.85	$1.82 (-1.62%)	$1.92	$1.81	33.50 K	$3.38 M
12/01/2025	$2.00	$1.85 (-7.5%)	$2.00	$1.85	24.78 K	$3.44 M
11/28/2025	$1.94	$1.98 (2.06%)	$2.06	$1.90	32.84 K	$3.68 M
11/26/2025	$1.95	$1.92 (-1.54%)	$1.95	$1.85	7.42 K	$3.57 M
11/25/2025	$1.80	$1.91 (6.11%)	$1.94	$1.80	21.04 K	$3.55 M
11/24/2025	$1.75	$1.83 (4.57%)	$1.92	$1.72	28.97 K	$3.40 M
11/21/2025	$1.76	$1.78 (1.14%)	$1.86	$1.73	9.58 K	$3.31 M
11/20/2025	$1.94	$1.76 (-9.28%)	$1.94	$1.75	48.54 K	$3.27 M
11/19/2025	$1.83	$1.89 (3.28%)	$1.95	$1.82	55.50 K	$3.51 M
11/18/2025	$1.70	$1.86 (9.41%)	$2.13	$1.70	142.25 K	$3.46 M
11/17/2025	$1.76	$1.72 (-2.27%)	$1.82	$1.67	51.20 K	$3.20 M
11/14/2025	$1.70	$1.74 (2.35%)	$1.80	$1.65	85.11 K	$3.23 M
11/13/2025	$1.76	$1.72 (-2.27%)	$1.84	$1.68	190.92 K	$3.20 M
11/12/2025	$2.00	$1.87 (-6.5%)	$2.00	$1.80	180.10 K	$3.48 M
11/11/2025	$2.07	$1.99 (-3.86%)	$2.07	$1.78	648.74 K	$3.70 M
11/10/2025	$2.32	$2.19 (-5.6%)	$3.02	$2.13	33.72 M	$4.07 M
11/07/2025	$2.00	$1.93 (-3.5%)	$2.00	$1.85	30.83 K	$2.82 M
11/06/2025	$2.07	$2.00 (-3.38%)	$2.12	$1.94	23.40 K	$2.92 M
11/05/2025	$2.07	$2.11 (1.93%)	$2.11	$2.05	8.40 K	$3.08 M
11/04/2025	$2.06	$2.11 (2.43%)	$2.15	$2.06	13.20 K	$3.08 M
11/03/2025	$2.18	$2.11 (-3.21%)	$2.18	$2.09	11.14 K	$3.08 M
10/31/2025	$2.20	$2.14 (-2.73%)	$2.20	$2.10	14.12 K	$3.12 M
10/30/2025	$2.16	$2.11 (-2.31%)	$2.18	$2.08	20.77 K	$3.08 M
10/29/2025	$2.17	$2.18 (0.46%)	$2.27	$2.07	54.47 K	$3.18 M
10/28/2025	$2.20	$2.14 (-2.73%)	$2.21	$2.06	34.55 K	$3.12 M
10/27/2025	$2.28	$2.19 (-3.95%)	$2.28	$2.11	24.74 K	$3.20 M
10/24/2025	$2.24	$2.23 (-0.45%)	$2.27	$2.19	15.20 K	$3.25 M
10/23/2025	$2.23	$2.19 (-1.79%)	$2.23	$2.16	21.60 K	$3.20 M
10/22/2025	$2.28	$2.21 (-3.07%)	$2.33	$2.16	54.51 K	$3.22 M
10/21/2025	$2.30	$2.29 (-0.43%)	$2.37	$2.25	42.20 K	$3.34 M
10/20/2025	$2.30	$2.30 (0%)	$2.37	$2.27	20.00 K	$3.36 M
10/17/2025	$2.31	$2.30 (-0.43%)	$2.35	$2.28	19.82 K	$3.36 M
10/16/2025	$2.42	$2.35 (-2.89%)	$2.54	$2.34	102.50 K	$3.43 M
10/15/2025	$2.47	$2.38 (-3.64%)	$2.49	$2.36	27.54 K	$3.47 M
10/14/2025	$2.30	$2.42 (5.22%)	$2.51	$2.30	60.64 K	$3.53 M
10/13/2025	$2.35	$2.33 (-0.85%)	$2.40	$2.26	63.72 K	$3.40 M
10/10/2025	$2.42	$2.35 (-2.89%)	$2.52	$2.30	179.40 K	$3.43 M
10/09/2025	$2.38	$2.50 (5.04%)	$2.58	$2.35	219.70 K	$3.65 M
10/08/2025	$2.34	$2.69 (14.96%)	$2.79	$2.29	2.38 M	$3.92 M
10/07/2025	$2.30	$2.37 (3.04%)	$2.37	$2.27	54.10 K	$3.46 M
10/06/2025	$2.26	$2.33 (3.1%)	$2.35	$2.26	26.03 K	$3.40 M
10/03/2025	$2.44	$2.30 (-5.74%)	$2.47	$2.30	101.50 K	$3.36 M
10/02/2025	$2.36	$2.42 (2.54%)	$2.65	$2.31	581.10 K	$3.53 M
10/01/2025	$2.26	$2.43 (7.52%)	$2.47	$2.22	99.30 K	$3.55 M
09/30/2025	$2.29	$2.30 (0.44%)	$2.30	$2.26	12.90 K	$3.36 M
09/29/2025	$2.31	$2.29 (-0.87%)	$2.32	$2.27	23.20 K	$3.34 M
09/26/2025	$2.33	$2.32 (-0.43%)	$2.33	$2.28	5.97 K	$3.38 M
09/25/2025	$2.29	$2.33 (1.75%)	$2.34	$2.27	9.41 K	$3.40 M
09/24/2025	$2.34	$2.32 (-0.85%)	$2.34	$2.29	10.25 K	$3.38 M
09/23/2025	$2.31	$2.32 (0.43%)	$2.34	$2.29	30.25 K	$3.38 M
09/22/2025	$2.30	$2.31 (0.43%)	$2.31	$2.26	20.76 K	$3.37 M
09/19/2025	$2.34	$2.29 (-2.14%)	$2.36	$2.28	15.70 K	$3.34 M
09/18/2025	$2.32	$2.34 (0.86%)	$2.37	$2.31	31.70 K	$3.41 M
09/17/2025	$2.36	$2.36 (0%)	$2.36	$2.27	18.43 K	$3.44 M
09/16/2025	$2.38	$2.33 (-2.1%)	$2.38	$2.29	16.50 K	$3.40 M
09/15/2025	$2.34	$2.28 (-2.56%)	$2.34	$2.27	16.04 K	$3.33 M
09/12/2025	$2.30	$2.33 (1.3%)	$2.46	$2.28	20.64 K	$3.40 M
09/11/2025	$2.27	$2.32 (2.2%)	$2.34	$2.27	17.30 K	$3.38 M
09/10/2025	$2.22	$2.27 (2.25%)	$2.33	$2.22	35.42 K	$3.31 M
09/09/2025	$2.19	$2.22 (1.37%)	$2.23	$2.19	15.97 K	$3.24 M
09/08/2025	$2.26	$2.25 (-0.44%)	$2.30	$2.20	20.34 K	$3.28 M