5 DAY PERFORMANCE
-84.49%
1 MONTH PERFORMANCE
-87.30%
3 MONTH PERFORMANCE
-88.37%
6 MONTH PERFORMANCE
-92.37%
YEAR-TO-DATE PERFORMANCE
-88.65%
1 YEAR PERFORMANCE
-94.30%
Venus Concept Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.75 | $2.87 (4.36%) | $3.00 | $2.75 | 18,472 | $21.26 M |
| 03/11/2025 | $2.76 | $2.75 (-0.36%) | $2.76 | $2.65 | 10,531 | $19.95 M |
| 03/10/2025 | $3.07 | $2.76 (-10.1%) | $3.30 | $2.70 | 19,400 | $20.02 M |
| 03/07/2025 | $3.06 | $3.03 (-0.98%) | $3.15 | $3.02 | 21,422 | $21.98 M |
| 03/06/2025 | $3.24 | $2.96 (-8.64%) | $3.31 | $2.96 | 29,529 | $21.47 M |
| 03/05/2025 | $2.86 | $3.29 (15.03%) | $3.44 | $2.85 | 73,711 | $23.87 M |
| 03/04/2025 | $2.95 | $3.15 (6.78%) | $3.43 | $2.33 | 263,428 | $22.85 M |
| 03/03/2025 | $3.21 | $3.08 (-4.05%) | $3.32 | $2.79 | 36,357 | $22.35 M |
| 02/28/2025 | $3.12 | $3.36 (7.69%) | $3.43 | $2.88 | 43,928 | $24.38 M |
| 02/27/2025 | $3.41 | $3.22 (-5.57%) | $3.85 | $3.21 | 51,536 | $2.12 M |
| 02/26/2025 | $3.95 | $3.52 (-10.89%) | $4.11 | $3.47 | 179,068 | $2.32 M |
| 02/25/2025 | $3.30 | $5.94 (80%) | $6.26 | $3.08 | 1.41 M | $3.92 M |
| 02/24/2025 | $3.48 | $3.37 (-3.16%) | $3.49 | $3.27 | 6,267 | $2.22 M |
| 02/21/2025 | $3.41 | $3.41 (0%) | $3.48 | $3.36 | 2,755 | $2.25 M |
| 02/20/2025 | $3.44 | $3.48 (1.16%) | $3.51 | $3.32 | 3,078 | $2.30 M |
| 02/19/2025 | $3.34 | $3.41 (2.1%) | $3.49 | $3.30 | 4,883 | $2.25 M |
| 02/18/2025 | $3.63 | $3.52 (-3.03%) | $3.64 | $3.36 | 12,658 | $2.32 M |
| 02/14/2025 | $3.63 | $3.65 (0.55%) | $3.74 | $3.63 | 4,827 | $2.41 M |
| 02/13/2025 | $3.70 | $3.68 (-0.54%) | $3.80 | $3.63 | 2,267 | $2.43 M |
| 02/12/2025 | $3.69 | $3.70 (0.27%) | $3.80 | $3.58 | 4,747 | $2.44 M |
| 02/11/2025 | $3.85 | $3.78 (-1.82%) | $3.85 | $3.74 | 1,755 | $2.49 M |
| 02/10/2025 | $3.77 | $3.81 (1.06%) | $3.96 | $3.76 | 3,307 | $2.51 M |
| 02/07/2025 | $3.74 | $3.91 (4.55%) | $4.13 | $3.74 | 8,743 | $2.58 M |
| 02/06/2025 | $3.95 | $3.98 (0.76%) | $4.01 | $3.74 | 6,311 | $2.63 M |
| 02/05/2025 | $3.80 | $3.85 (1.32%) | $3.96 | $3.53 | 16,010 | $2.54 M |
| 02/04/2025 | $3.70 | $3.74 (1.08%) | $4.18 | $3.64 | 56,555 | $2.47 M |
| 02/03/2025 | $3.63 | $3.70 (1.93%) | $3.90 | $3.58 | 3,815 | $2.44 M |
| 01/31/2025 | $3.94 | $3.70 (-6.09%) | $3.94 | $3.69 | 3,093 | $2.44 M |
| 01/30/2025 | $3.95 | $3.87 (-2.03%) | $3.95 | $3.74 | 11,616 | $2.55 M |
| 01/29/2025 | $3.47 | $3.95 (13.83%) | $4.29 | $3.43 | 54,528 | $2.60 M |
| 01/28/2025 | $3.50 | $3.58 (2.29%) | $3.63 | $3.47 | 2,618 | $2.36 M |
| 01/27/2025 | $3.93 | $3.61 (-8.14%) | $4.07 | $3.24 | 24,611 | $2.38 M |
| 01/24/2025 | $3.85 | $3.86 (0.26%) | $4.07 | $3.80 | 4,712 | $2.55 M |
| 01/23/2025 | $3.91 | $3.94 (0.77%) | $3.96 | $3.74 | 5,013 | $2.60 M |
| 01/22/2025 | $3.68 | $3.86 (4.89%) | $4.40 | $3.63 | 26,005 | $2.55 M |
| 01/21/2025 | $3.76 | $3.72 (-1.06%) | $3.90 | $3.67 | 7,359 | $2.45 M |
| 01/17/2025 | $3.95 | $3.99 (1.01%) | $4.01 | $3.72 | 16,495 | $2.63 M |
| 01/16/2025 | $3.83 | $4.07 (6.27%) | $4.40 | $3.75 | 33,738 | $2.68 M |
| 01/15/2025 | $3.82 | $3.80 (-0.52%) | $3.95 | $3.74 | 6,483 | $2.51 M |
| 01/14/2025 | $4.18 | $3.94 (-5.74%) | $4.40 | $3.63 | 23,435 | $2.60 M |
| 01/13/2025 | $4.46 | $3.96 (-11.21%) | $4.46 | $3.75 | 8,821 | $2.61 M |
| 01/10/2025 | $4.17 | $4.25 (1.92%) | $4.62 | $3.85 | 15,049 | $2.80 M |
| 01/08/2025 | $5.05 | $4.18 (-17.23%) | $5.05 | $4.18 | 13,533 | $2.76 M |
| 01/07/2025 | $4.91 | $5.05 (2.85%) | $5.28 | $4.41 | 25,682 | $3.33 M |
| 01/06/2025 | $4.68 | $5.18 (10.68%) | $5.87 | $4.51 | 146,958 | $3.42 M |
| 01/03/2025 | $4.39 | $4.77 (8.66%) | $4.95 | $4.29 | 35,999 | $3.15 M |
| 01/02/2025 | $4.28 | $4.33 (1.17%) | $4.38 | $4.13 | 16,636 | $2.86 M |
| 12/31/2024 | $3.87 | $4.14 (6.98%) | $4.95 | $3.80 | 119,944 | $2.73 M |
| 12/30/2024 | $3.80 | $3.96 (4.21%) | $3.96 | $3.72 | 15,841 | $2.61 M |
| 12/27/2024 | $3.96 | $3.92 (-1.01%) | $4.07 | $3.79 | 14,895 | $2.58 M |
| 12/26/2024 | $3.84 | $3.91 (1.82%) | $4.07 | $3.74 | 13,906 | $2.58 M |
| 12/24/2024 | $3.44 | $3.96 (15.12%) | $4.01 | $3.35 | 53,781 | $2.61 M |
| 12/23/2024 | $3.66 | $3.53 (-3.55%) | $3.66 | $3.33 | 7,207 | $2.33 M |
| 12/20/2024 | $3.63 | $3.55 (-2.2%) | $3.74 | $3.40 | 13,589 | $2.34 M |
| 12/19/2024 | $3.49 | $3.49 (0%) | $3.60 | $3.33 | 6,872 | $2.30 M |
| 12/18/2024 | $3.58 | $3.41 (-4.75%) | $3.64 | $3.30 | 7,090 | $2.25 M |
| 12/17/2024 | $3.52 | $3.49 (-0.85%) | $3.70 | $3.35 | 11,341 | $2.30 M |
| 12/16/2024 | $3.86 | $3.63 (-5.96%) | $4.06 | $3.63 | 9,794 | $2.39 M |
| 12/13/2024 | $3.96 | $3.86 (-2.53%) | $4.07 | $3.69 | 21,589 | $2.55 M |
| 12/12/2024 | $4.07 | $4.04 (-0.74%) | $4.07 | $3.85 | 6,628 | $2.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
