5 DAY PERFORMANCE
+20.18%
1 MONTH PERFORMANCE
+22.38%
3 MONTH PERFORMANCE
-2.59%
6 MONTH PERFORMANCE
+7.67%
YEAR-TO-DATE PERFORMANCE
+14.49%
1 YEAR PERFORMANCE
+4.69%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $45.10 | $45.16 (0.13%) | $45.23 | $45.00 | 49.85 K | $316.87 M |
| 08/06/2026 | $44.75 | $44.96 (0.47%) | $45.00 | $44.68 | 55.39 K | $315.26 M |
| 08/05/2026 | $44.71 | $44.51 (-0.45%) | $44.80 | $44.44 | 75.13 K | $312.10 M |
| 08/04/2026 | $44.80 | $44.44 (-0.8%) | $45.00 | $44.35 | 86.60 K | $311.61 M |
| 08/03/2026 | $44.85 | $44.96 (0.25%) | $45.10 | $44.77 | 44.66 K | $315.26 M |
| 07/31/2026 | $44.83 | $45.09 (0.58%) | $45.20 | $44.83 | 29.70 K | $316.17 M |
| 07/30/2026 | $44.70 | $44.92 (0.49%) | $45.41 | $44.51 | 322.90 K | $314.98 M |
| 07/29/2026 | $44.99 | $44.94 (-0.11%) | $45.38 | $44.85 | 356.40 K | $315.12 M |
| 07/28/2026 | $44.79 | $44.51 (-0.63%) | $45.00 | $44.45 | 316.35 K | $312.10 M |
| 07/27/2026 | $44.27 | $44.84 (1.29%) | $45.09 | $44.27 | 563.87 K | $314.42 M |
| 07/24/2026 | $45.49 | $45.24 (-0.55%) | $45.49 | $45.00 | 305.33 K | $317.22 M |
| 07/23/2026 | $45.48 | $45.07 (-0.9%) | $45.65 | $45.05 | 1.07 M | $316.03 M |
| 07/22/2026 | $44.82 | $44.96 (0.31%) | $45.45 | $44.82 | 671.70 K | $315.26 M |
| 07/21/2026 | $48.19 | $47.07 (-2.32%) | $48.19 | $46.79 | 1.26 M | $330.05 M |
| 07/20/2026 | $47.43 | $46.84 (-1.24%) | $47.43 | $46.51 | 2.23 M | $328.44 M |
| 07/17/2026 | $47.09 | $46.80 (-0.62%) | $47.09 | $46.43 | 613.67 K | $328.16 M |
| 07/16/2026 | $46.02 | $46.40 (0.83%) | $46.96 | $46.02 | 295.60 K | $325.36 M |
| 07/15/2026 | $46.71 | $46.55 (-0.34%) | $46.84 | $46.13 | 68.85 K | $326.41 M |
| 07/14/2026 | $46.43 | $46.49 (0.13%) | $46.65 | $45.95 | 61.50 K | $325.99 M |
| 07/13/2026 | $45.14 | $45.91 (1.71%) | $46.50 | $45.14 | 93.20 K | $321.92 M |
| 07/10/2026 | $44.51 | $44.52 (0.02%) | $44.90 | $44.25 | 40.85 K | $312.17 M |
| 07/09/2026 | $46.00 | $44.72 (-2.78%) | $46.00 | $44.28 | 58.00 K | $313.58 M |
| 07/08/2026 | $45.22 | $45.50 (0.62%) | $46.34 | $45.00 | 87.73 K | $319.05 M |
| 07/07/2026 | $42.99 | $44.28 (3%) | $44.75 | $42.84 | 67.03 K | $310.49 M |
| 07/06/2026 | $42.50 | $42.51 (0.02%) | $42.88 | $42.25 | 49.15 K | $298.08 M |
| 07/02/2026 | $42.26 | $42.32 (0.14%) | $42.70 | $41.90 | 29.25 K | $296.75 M |
| 07/01/2026 | $43.20 | $42.27 (-2.15%) | $43.20 | $42.20 | 53.38 K | $296.40 M |
| 06/30/2026 | $44.00 | $43.32 (-1.55%) | $44.01 | $42.96 | 49.74 K | $303.76 M |
| 06/29/2026 | $43.23 | $43.59 (0.83%) | $43.85 | $43.12 | 69.25 K | $299.47 M |
| 06/26/2026 | $43.46 | $42.92 (-1.24%) | $44.31 | $42.54 | 91.70 K | $285.16 M |
| 06/25/2026 | $43.35 | $44.38 (2.38%) | $44.68 | $43.13 | 47.53 K | $294.86 M |
| 06/24/2026 | $43.94 | $43.19 (-1.71%) | $43.94 | $43.02 | 70.88 K | $286.95 M |
| 06/23/2026 | $45.32 | $45.10 (-0.49%) | $45.32 | $44.60 | 51.96 K | $291.65 M |
| 06/22/2026 | $46.50 | $45.63 (-1.87%) | $46.50 | $45.13 | 83.99 K | $295.08 M |
| 06/18/2026 | $48.75 | $48.81 (0.12%) | $49.31 | $47.49 | 75.63 K | $295.97 M |
| 06/17/2026 | $49.11 | $48.75 (-0.73%) | $50.00 | $48.75 | 108.54 K | $295.61 M |
| 06/16/2026 | $50.31 | $49.11 (-2.39%) | $50.31 | $48.39 | 121.25 K | $295.03 M |
| 06/15/2026 | $51.20 | $51.08 (-0.23%) | $51.50 | $50.50 | 75.80 K | $306.86 M |
| 06/12/2026 | $52.82 | $52.29 (-1%) | $54.11 | $52.00 | 62.82 K | $290.99 M |
| 06/11/2026 | $54.48 | $53.10 (-2.53%) | $55.50 | $52.60 | 60.38 K | $295.50 M |
| 06/10/2026 | $54.28 | $54.41 (0.24%) | $55.05 | $53.90 | 29.40 K | $294.17 M |
| 06/09/2026 | $54.12 | $53.82 (-0.55%) | $54.24 | $52.80 | 61.44 K | $290.98 M |
| 06/08/2026 | $54.84 | $55.08 (0.44%) | $55.85 | $54.56 | 37.91 K | $297.79 M |
| 06/05/2026 | $54.90 | $54.04 (-1.57%) | $54.90 | $53.80 | 51.32 K | $287.36 M |
| 06/04/2026 | $55.40 | $55.37 (-0.05%) | $55.63 | $54.78 | 42.31 K | $294.43 M |
| 06/03/2026 | $56.00 | $56.53 (0.95%) | $56.65 | $55.62 | 37.95 K | $350.40 M |
| 06/02/2026 | $54.51 | $55.45 (1.72%) | $55.50 | $54.04 | 41.12 K | $343.70 M |
| 06/01/2026 | $52.99 | $54.46 (2.77%) | $55.40 | $52.92 | 74.25 K | $337.57 M |
| 05/29/2026 | $52.72 | $52.21 (-0.97%) | $52.99 | $51.75 | 77.51 K | $323.20 M |
| 05/28/2026 | $53.50 | $53.13 (-0.69%) | $54.05 | $52.55 | 50.49 K | $328.90 M |
| 05/27/2026 | $54.54 | $53.25 (-2.37%) | $54.54 | $52.82 | 117.09 K | $329.64 M |
| 05/26/2026 | $55.00 | $54.70 (-0.55%) | $55.32 | $54.03 | 65.02 K | $336.94 M |
| 05/22/2026 | $55.80 | $55.31 (-0.88%) | $56.24 | $55.07 | 44.76 K | $340.70 M |
| 05/21/2026 | $56.75 | $55.81 (-1.66%) | $57.49 | $55.01 | 67.97 K | $343.78 M |
| 05/20/2026 | $57.80 | $56.35 (-2.51%) | $57.93 | $55.78 | 123.29 K | $347.10 M |
| 05/19/2026 | $60.68 | $61.17 (0.81%) | $61.30 | $60.55 | 184.30 K | $374.92 M |
| 05/18/2026 | $58.92 | $60.22 (2.21%) | $60.83 | $58.81 | 183.70 K | $369.10 M |
| 05/15/2026 | $58.87 | $59.60 (1.24%) | $59.80 | $58.73 | 100.05 K | $365.30 M |
| 05/14/2026 | $57.80 | $58.28 (0.83%) | $58.43 | $57.70 | 42.80 K | $357.21 M |
| 05/13/2026 | $58.42 | $57.84 (-0.99%) | $58.42 | $57.68 | 33.64 K | $354.51 M |
| 05/12/2026 | $57.70 | $58.12 (0.73%) | $58.40 | $57.70 | 88.62 K | $354.45 M |
| 05/11/2026 | $55.71 | $56.88 (2.1%) | $57.47 | $55.71 | 91.22 K | $346.88 M |
| 05/08/2026 | $55.60 | $55.17 (-0.77%) | $55.61 | $55.00 | 36.36 K | $336.46 M |
| 05/07/2026 | $55.14 | $55.63 (0.89%) | $56.03 | $53.35 | 116.68 K | $339.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
