5 DAY PERFORMANCE
+14.91%
1 MONTH PERFORMANCE
+21.61%
3 MONTH PERFORMANCE
+11.02%
6 MONTH PERFORMANCE
-3.90%
YEAR-TO-DATE PERFORMANCE
+14.49%
1 YEAR PERFORMANCE
+5.12%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $46.62 | $46.57 (-0.11%) | $46.67 | $46.26 | 247.86 K | $326.37 M |
| 09/18/2026 | $47.49 | $47.59 (0.21%) | $47.72 | $47.10 | 120.10 K | $333.70 M |
| 09/17/2026 | $46.97 | $47.34 (0.79%) | $47.49 | $46.70 | 88.95 K | $331.95 M |
| 09/16/2026 | $47.06 | $47.16 (0.21%) | $47.80 | $46.77 | 93.35 K | $330.69 M |
| 09/15/2026 | $46.99 | $47.36 (0.79%) | $47.50 | $46.96 | 75.51 K | $332.09 M |
| 09/14/2026 | $47.09 | $46.94 (-0.32%) | $47.10 | $46.70 | 50.25 K | $329.14 M |
| 09/11/2026 | $46.72 | $46.79 (0.15%) | $47.00 | $46.48 | 39.51 K | $328.09 M |
| 09/10/2026 | $46.96 | $46.89 (-0.15%) | $46.97 | $46.55 | 52.74 K | $328.79 M |
| 09/09/2026 | $46.40 | $46.67 (0.58%) | $46.79 | $46.16 | 66.50 K | $327.25 M |
| 09/08/2026 | $46.12 | $46.21 (0.2%) | $46.44 | $46.01 | 98.00 K | $324.02 M |
| 09/04/2026 | $46.17 | $46.09 (-0.17%) | $46.17 | $45.65 | 53.07 K | $323.18 M |
| 09/03/2026 | $45.87 | $45.86 (-0.02%) | $46.19 | $45.80 | 46.72 K | $321.57 M |
| 09/02/2026 | $45.67 | $45.80 (0.28%) | $45.87 | $45.43 | 39.14 K | $321.15 M |
| 09/01/2026 | $45.40 | $45.60 (0.44%) | $45.75 | $45.12 | 82.61 K | $319.75 M |
| 08/31/2026 | $44.75 | $44.76 (0.02%) | $44.99 | $44.40 | 96.19 K | $313.86 M |
| 08/28/2026 | $44.06 | $44.06 (0%) | $44.14 | $43.70 | 56.79 K | $308.95 M |
| 08/27/2026 | $43.35 | $43.98 (1.45%) | $44.15 | $43.35 | 63.14 K | $308.39 M |
| 08/26/2026 | $43.20 | $43.31 (0.25%) | $43.85 | $42.83 | 136.20 K | $303.69 M |
| 08/25/2026 | $43.89 | $43.24 (-1.48%) | $43.89 | $43.20 | 139.86 K | $303.20 M |
| 08/24/2026 | $44.71 | $44.25 (-1.03%) | $44.71 | $44.11 | 95.32 K | $310.28 M |
| 08/21/2026 | $44.56 | $44.56 (0%) | $44.75 | $44.30 | 77.40 K | $312.45 M |
| 08/20/2026 | $44.55 | $44.50 (-0.11%) | $44.75 | $44.27 | 129.90 K | $312.03 M |
| 08/19/2026 | $46.52 | $46.88 (0.77%) | $47.10 | $46.50 | 257.70 K | $328.72 M |
| 08/18/2026 | $46.41 | $46.51 (0.22%) | $46.70 | $46.24 | 188.20 K | $326.13 M |
| 08/17/2026 | $45.94 | $46.44 (1.09%) | $46.46 | $45.64 | 270.13 K | $325.64 M |
| 08/14/2026 | $45.51 | $45.68 (0.37%) | $45.87 | $45.30 | 133.63 K | $320.31 M |
| 08/13/2026 | $45.52 | $45.61 (0.2%) | $45.78 | $45.17 | 192.73 K | $319.82 M |
| 08/12/2026 | $45.81 | $45.66 (-0.33%) | $45.96 | $45.55 | 251.33 K | $320.17 M |
| 08/11/2026 | $45.82 | $45.62 (-0.44%) | $45.82 | $45.53 | 344.12 K | $319.89 M |
| 08/10/2026 | $45.65 | $45.70 (0.11%) | $45.99 | $45.35 | 616.25 K | $320.45 M |
| 08/07/2026 | $45.15 | $45.05 (-0.22%) | $45.25 | $44.88 | 83.65 K | $315.89 M |
| 08/06/2026 | $44.75 | $44.96 (0.47%) | $45.00 | $44.68 | 55.39 K | $315.26 M |
| 08/05/2026 | $44.71 | $44.51 (-0.45%) | $44.80 | $44.44 | 75.13 K | $312.10 M |
| 08/04/2026 | $44.80 | $44.44 (-0.8%) | $45.00 | $44.35 | 86.60 K | $311.61 M |
| 08/03/2026 | $44.85 | $44.96 (0.25%) | $45.10 | $44.77 | 44.66 K | $315.26 M |
| 07/31/2026 | $44.83 | $45.09 (0.58%) | $45.20 | $44.83 | 29.70 K | $316.17 M |
| 07/30/2026 | $44.70 | $44.92 (0.49%) | $45.41 | $44.51 | 322.90 K | $314.98 M |
| 07/29/2026 | $44.99 | $44.94 (-0.11%) | $45.38 | $44.85 | 356.40 K | $315.12 M |
| 07/28/2026 | $44.79 | $44.51 (-0.63%) | $45.00 | $44.45 | 316.35 K | $312.10 M |
| 07/27/2026 | $44.27 | $44.84 (1.29%) | $45.09 | $44.27 | 563.87 K | $314.42 M |
| 07/24/2026 | $45.49 | $45.24 (-0.55%) | $45.49 | $45.00 | 305.33 K | $317.22 M |
| 07/23/2026 | $45.48 | $45.07 (-0.9%) | $45.65 | $45.05 | 1.07 M | $316.03 M |
| 07/22/2026 | $44.82 | $44.96 (0.31%) | $45.45 | $44.82 | 671.70 K | $315.26 M |
| 07/21/2026 | $48.19 | $47.07 (-2.32%) | $48.19 | $46.79 | 1.26 M | $330.05 M |
| 07/20/2026 | $47.43 | $46.84 (-1.24%) | $47.43 | $46.51 | 2.23 M | $328.44 M |
| 07/17/2026 | $47.09 | $46.80 (-0.62%) | $47.09 | $46.43 | 613.67 K | $328.16 M |
| 07/16/2026 | $46.02 | $46.40 (0.83%) | $46.96 | $46.02 | 295.60 K | $325.36 M |
| 07/15/2026 | $46.71 | $46.55 (-0.34%) | $46.84 | $46.13 | 68.85 K | $326.41 M |
| 07/14/2026 | $46.43 | $46.49 (0.13%) | $46.65 | $45.95 | 61.50 K | $325.99 M |
| 07/13/2026 | $45.14 | $45.91 (1.71%) | $46.50 | $45.14 | 93.20 K | $321.92 M |
| 07/10/2026 | $44.51 | $44.52 (0.02%) | $44.90 | $44.25 | 40.85 K | $312.17 M |
| 07/09/2026 | $46.00 | $44.72 (-2.78%) | $46.00 | $44.28 | 58.00 K | $313.58 M |
| 07/08/2026 | $45.22 | $45.50 (0.62%) | $46.34 | $45.00 | 87.73 K | $319.05 M |
| 07/07/2026 | $42.99 | $44.28 (3%) | $44.75 | $42.84 | 67.03 K | $310.49 M |
| 07/06/2026 | $42.50 | $42.51 (0.02%) | $42.88 | $42.25 | 49.15 K | $298.08 M |
| 07/02/2026 | $42.26 | $42.32 (0.14%) | $42.70 | $41.90 | 29.25 K | $296.75 M |
| 07/01/2026 | $43.20 | $42.27 (-2.15%) | $43.20 | $42.20 | 53.38 K | $296.40 M |
| 06/30/2026 | $44.00 | $43.32 (-1.55%) | $44.01 | $42.96 | 49.74 K | $303.76 M |
| 06/29/2026 | $43.23 | $43.59 (0.83%) | $43.85 | $43.12 | 69.25 K | $299.47 M |
| 06/26/2026 | $43.46 | $42.92 (-1.24%) | $44.31 | $42.54 | 91.70 K | $285.16 M |
| 06/25/2026 | $43.35 | $44.38 (2.38%) | $44.68 | $43.13 | 47.53 K | $294.86 M |
| 06/24/2026 | $43.94 | $43.19 (-1.71%) | $43.94 | $43.02 | 70.88 K | $286.95 M |
| 06/23/2026 | $45.32 | $45.10 (-0.49%) | $45.32 | $44.60 | 51.96 K | $291.65 M |
| 06/22/2026 | $46.50 | $45.63 (-1.87%) | $46.50 | $45.13 | 83.99 K | $295.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
