5 DAY PERFORMANCE
-4.53%
1 MONTH PERFORMANCE
-7.68%
3 MONTH PERFORMANCE
+7.67%
6 MONTH PERFORMANCE
+10.59%
YEAR-TO-DATE PERFORMANCE
+14.49%
1 YEAR PERFORMANCE
+2.34%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $55.41 | $55.04 (-0.67%) | $56.08 | $54.80 | 136.16 K | $310.36 M |
| 05/05/2026 | $58.20 | $57.74 (-0.79%) | $58.29 | $57.26 | 28.97 K | $324.93 M |
| 05/04/2026 | $57.20 | $57.82 (1.08%) | $58.14 | $57.00 | 77.77 K | $325.38 M |
| 05/01/2026 | $57.26 | $56.76 (-0.87%) | $57.45 | $56.00 | 96.60 K | $319.42 M |
| 04/30/2026 | $57.15 | $57.53 (0.66%) | $57.99 | $57.15 | 67.10 K | $323.75 M |
| 04/29/2026 | $57.33 | $58.07 (1.29%) | $58.38 | $57.30 | 100.09 K | $336.07 M |
| 04/28/2026 | $55.50 | $56.56 (1.91%) | $56.59 | $55.50 | 183.54 K | $327.33 M |
| 04/27/2026 | $54.02 | $54.18 (0.3%) | $54.98 | $53.70 | 97.60 K | $313.56 M |
| 04/24/2026 | $53.88 | $52.96 (-1.71%) | $54.10 | $52.76 | 82.23 K | $320.49 M |
| 04/23/2026 | $52.75 | $53.65 (1.71%) | $54.40 | $52.50 | 114.77 K | $324.67 M |
| 04/22/2026 | $51.82 | $52.67 (1.64%) | $52.90 | $51.72 | 159.20 K | $318.74 M |
| 04/21/2026 | $57.61 | $59.48 (3.25%) | $59.59 | $57.50 | 259.30 K | $347.19 M |
| 04/20/2026 | $57.60 | $57.78 (0.31%) | $58.23 | $57.11 | 283.89 K | $337.26 M |
| 04/17/2026 | $56.31 | $55.87 (-0.78%) | $56.31 | $54.05 | 258.20 K | $326.11 M |
| 04/16/2026 | $58.87 | $59.05 (0.31%) | $59.80 | $58.39 | 89.90 K | $331.27 M |
| 04/15/2026 | $58.38 | $58.01 (-0.63%) | $58.88 | $57.90 | 125.30 K | $325.43 M |
| 04/14/2026 | $59.89 | $58.38 (-2.52%) | $59.89 | $58.00 | 121.20 K | $327.51 M |
| 04/13/2026 | $60.00 | $59.43 (-0.95%) | $60.67 | $59.13 | 149.12 K | $333.40 M |
| 04/10/2026 | $58.75 | $58.45 (-0.51%) | $59.11 | $58.30 | 77.33 K | $327.40 M |
| 04/09/2026 | $58.96 | $58.43 (-0.9%) | $59.18 | $58.00 | 117.79 K | $327.28 M |
| 04/08/2026 | $57.51 | $58.28 (1.34%) | $58.49 | $57.16 | 106.00 K | $326.44 M |
| 04/07/2026 | $59.37 | $58.58 (-1.33%) | $59.49 | $58.40 | 131.40 K | $328.13 M |
| 04/06/2026 | $58.44 | $58.70 (0.44%) | $58.85 | $58.25 | 34.25 K | $328.80 M |
| 04/02/2026 | $57.70 | $58.30 (1.04%) | $58.49 | $57.70 | 68.10 K | $294.73 M |
| 04/01/2026 | $57.26 | $57.10 (-0.28%) | $57.51 | $56.76 | 99.00 K | $288.66 M |
| 03/31/2026 | $57.75 | $57.64 (-0.19%) | $58.11 | $57.22 | 88.10 K | $288.48 M |
| 03/30/2026 | $56.80 | $57.55 (1.32%) | $57.85 | $56.80 | 124.60 K | $288.03 M |
| 03/27/2026 | $55.78 | $56.77 (1.77%) | $56.87 | $55.78 | 63.64 K | $294.72 M |
| 03/26/2026 | $55.27 | $55.77 (0.9%) | $55.99 | $55.26 | 69.81 K | $289.53 M |
| 03/25/2026 | $54.02 | $54.92 (1.67%) | $55.25 | $53.60 | 44.22 K | $285.11 M |
| 03/24/2026 | $54.40 | $55.29 (1.64%) | $55.68 | $54.40 | 55.31 K | $290.42 M |
| 03/23/2026 | $55.25 | $54.21 (-1.88%) | $55.35 | $53.55 | 137.43 K | $284.75 M |
| 03/20/2026 | $56.84 | $56.39 (-0.79%) | $56.84 | $55.60 | 125.05 K | $288.39 M |
| 03/19/2026 | $57.54 | $57.14 (-0.7%) | $57.80 | $56.50 | 161.81 K | $292.22 M |
| 03/18/2026 | $55.97 | $57.21 (2.22%) | $57.40 | $55.52 | 66.14 K | $292.58 M |
| 03/17/2026 | $56.25 | $56.94 (1.23%) | $56.94 | $55.90 | 48.72 K | $291.20 M |
| 03/16/2026 | $55.99 | $55.99 (0%) | $56.44 | $55.24 | 81.80 K | $286.91 M |
| 03/13/2026 | $55.39 | $55.84 (0.81%) | $56.13 | $55.04 | 31.33 K | $291.23 M |
| 03/12/2026 | $54.51 | $55.39 (1.61%) | $55.50 | $54.50 | 59.97 K | $290.79 M |
| 03/11/2026 | $54.02 | $54.61 (1.09%) | $54.81 | $53.93 | 36.41 K | $291.89 M |
| 03/10/2026 | $54.67 | $54.64 (-0.05%) | $54.93 | $53.79 | 80.07 K | $292.05 M |
| 03/09/2026 | $56.00 | $54.19 (-3.23%) | $56.00 | $53.91 | 182.59 K | $288.25 M |
| 03/06/2026 | $54.98 | $54.85 (-0.24%) | $55.18 | $54.61 | 120.10 K | $292.84 M |
| 03/05/2026 | $54.60 | $54.47 (-0.24%) | $54.73 | $54.20 | 89.89 K | $290.81 M |
| 03/04/2026 | $53.56 | $54.18 (1.16%) | $54.21 | $53.08 | 160.95 K | $289.26 M |
| 03/03/2026 | $54.00 | $53.48 (-0.96%) | $54.25 | $53.13 | 109.73 K | $285.52 M |
| 03/02/2026 | $52.88 | $53.26 (0.72%) | $53.50 | $52.48 | 104.30 K | $291.56 M |
| 02/27/2026 | $51.98 | $51.46 (-1%) | $51.98 | $51.20 | 25.84 K | $282.47 M |
| 02/26/2026 | $51.05 | $50.90 (-0.29%) | $51.35 | $50.31 | 26.71 K | $282.97 M |
| 02/25/2026 | $51.38 | $51.10 (-0.54%) | $51.38 | $50.93 | 25.82 K | $284.09 M |
| 02/24/2026 | $51.80 | $51.25 (-1.06%) | $51.80 | $51.05 | 12.90 K | $282.60 M |
| 02/23/2026 | $51.81 | $51.34 (-0.91%) | $51.81 | $51.24 | 36.88 K | $283.09 M |
| 02/20/2026 | $52.46 | $51.37 (-2.08%) | $52.46 | $51.08 | 51.70 K | $278.33 M |
| 02/19/2026 | $52.39 | $52.40 (0.02%) | $52.44 | $51.65 | 99.00 K | $283.91 M |
| 02/18/2026 | $51.25 | $51.97 (1.4%) | $52.04 | $51.20 | 48.40 K | $281.58 M |
| 02/17/2026 | $50.60 | $50.71 (0.22%) | $51.49 | $50.45 | 37.30 K | $283.17 M |
| 02/13/2026 | $50.70 | $50.59 (-0.22%) | $50.92 | $50.51 | 270.71 K | $282.40 M |
| 02/12/2026 | $51.46 | $50.77 (-1.34%) | $51.46 | $50.54 | 40.91 K | $283.41 M |
| 02/11/2026 | $51.49 | $51.22 (-0.52%) | $51.50 | $50.98 | 46.30 K | $285.92 M |
| 02/10/2026 | $51.01 | $51.10 (0.18%) | $51.18 | $50.90 | 40.70 K | $285.25 M |
| 02/09/2026 | $50.08 | $50.98 (1.8%) | $51.11 | $50.08 | 64.14 K | $282.88 M |
| 02/06/2026 | $50.02 | $50.33 (0.62%) | $50.55 | $49.96 | 90.50 K | $284.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
