5 DAY PERFORMANCE
+11.02%
1 MONTH PERFORMANCE
-2.02%
3 MONTH PERFORMANCE
-0.04%
6 MONTH PERFORMANCE
+13.01%
YEAR-TO-DATE PERFORMANCE
+14.49%
1 YEAR PERFORMANCE
+0.72%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $46.50 | $45.63 (-1.87%) | $46.50 | $45.13 | 83.90 K | $276.69 M |
| 06/18/2026 | $48.75 | $48.81 (0.12%) | $49.31 | $47.49 | 75.63 K | $295.97 M |
| 06/17/2026 | $49.11 | $48.75 (-0.73%) | $50.00 | $48.75 | 108.54 K | $295.61 M |
| 06/16/2026 | $50.31 | $49.11 (-2.39%) | $50.31 | $48.38 | 121.25 K | $295.03 M |
| 06/15/2026 | $51.20 | $51.08 (-0.23%) | $51.50 | $50.50 | 75.80 K | $306.86 M |
| 06/12/2026 | $52.82 | $52.29 (-1%) | $54.11 | $52.00 | 62.82 K | $290.99 M |
| 06/11/2026 | $54.48 | $53.10 (-2.53%) | $55.50 | $52.60 | 60.38 K | $295.50 M |
| 06/10/2026 | $54.28 | $54.41 (0.24%) | $55.05 | $53.90 | 29.40 K | $294.17 M |
| 06/09/2026 | $54.12 | $53.82 (-0.55%) | $54.24 | $52.80 | 61.44 K | $290.98 M |
| 06/08/2026 | $54.84 | $55.08 (0.44%) | $55.85 | $54.56 | 37.91 K | $297.79 M |
| 06/05/2026 | $54.90 | $54.04 (-1.57%) | $54.90 | $53.80 | 51.32 K | $287.36 M |
| 06/04/2026 | $55.40 | $55.37 (-0.05%) | $55.63 | $54.78 | 42.31 K | $294.43 M |
| 06/03/2026 | $56.00 | $56.53 (0.95%) | $56.65 | $55.62 | 37.95 K | $350.40 M |
| 06/02/2026 | $54.51 | $55.45 (1.72%) | $55.50 | $54.04 | 41.12 K | $343.70 M |
| 06/01/2026 | $52.99 | $54.46 (2.77%) | $55.40 | $52.92 | 74.25 K | $337.57 M |
| 05/29/2026 | $52.72 | $52.21 (-0.97%) | $52.99 | $51.75 | 77.51 K | $323.20 M |
| 05/28/2026 | $53.50 | $53.13 (-0.69%) | $54.05 | $52.55 | 50.49 K | $328.90 M |
| 05/27/2026 | $54.54 | $53.25 (-2.37%) | $54.54 | $52.82 | 117.09 K | $329.64 M |
| 05/26/2026 | $55.00 | $54.70 (-0.55%) | $55.32 | $54.03 | 65.02 K | $336.94 M |
| 05/22/2026 | $55.80 | $55.31 (-0.88%) | $56.24 | $55.07 | 44.76 K | $340.70 M |
| 05/21/2026 | $56.75 | $55.81 (-1.66%) | $57.49 | $55.01 | 67.97 K | $343.78 M |
| 05/20/2026 | $57.80 | $56.35 (-2.51%) | $57.93 | $55.78 | 123.29 K | $347.10 M |
| 05/19/2026 | $60.68 | $61.17 (0.81%) | $61.30 | $60.55 | 184.30 K | $374.92 M |
| 05/18/2026 | $58.92 | $60.22 (2.21%) | $60.83 | $58.81 | 183.70 K | $369.10 M |
| 05/15/2026 | $58.87 | $59.60 (1.24%) | $59.80 | $58.73 | 100.05 K | $365.30 M |
| 05/14/2026 | $57.80 | $58.28 (0.83%) | $58.43 | $57.70 | 42.80 K | $357.21 M |
| 05/13/2026 | $58.42 | $57.84 (-0.99%) | $58.42 | $57.68 | 33.64 K | $354.51 M |
| 05/12/2026 | $57.70 | $58.12 (0.73%) | $58.40 | $57.70 | 88.62 K | $354.45 M |
| 05/11/2026 | $55.71 | $56.88 (2.1%) | $57.47 | $55.71 | 91.22 K | $346.88 M |
| 05/08/2026 | $55.60 | $55.17 (-0.77%) | $55.61 | $55.00 | 36.36 K | $336.46 M |
| 05/07/2026 | $55.14 | $55.63 (0.89%) | $56.03 | $53.35 | 116.68 K | $339.26 M |
| 05/06/2026 | $55.00 | $55.02 (0.04%) | $56.08 | $54.90 | 146.76 K | $335.54 M |
| 05/05/2026 | $58.20 | $57.74 (-0.79%) | $58.29 | $57.26 | 28.97 K | $350.36 M |
| 05/04/2026 | $57.20 | $57.82 (1.08%) | $58.14 | $57.00 | 77.77 K | $350.85 M |
| 05/01/2026 | $57.26 | $56.76 (-0.87%) | $57.45 | $56.00 | 96.60 K | $344.41 M |
| 04/30/2026 | $57.15 | $57.53 (0.66%) | $57.99 | $57.15 | 67.10 K | $349.09 M |
| 04/29/2026 | $57.33 | $58.07 (1.29%) | $58.38 | $57.30 | 100.09 K | $352.36 M |
| 04/28/2026 | $55.50 | $56.56 (1.91%) | $56.59 | $55.50 | 183.54 K | $341.47 M |
| 04/27/2026 | $54.02 | $54.18 (0.3%) | $54.98 | $53.70 | 97.60 K | $327.10 M |
| 04/24/2026 | $53.88 | $52.96 (-1.71%) | $54.10 | $52.76 | 82.23 K | $319.73 M |
| 04/23/2026 | $52.75 | $53.65 (1.71%) | $54.40 | $52.50 | 114.77 K | $323.90 M |
| 04/22/2026 | $51.82 | $52.67 (1.64%) | $52.90 | $51.72 | 159.20 K | $317.98 M |
| 04/21/2026 | $57.61 | $59.48 (3.25%) | $59.59 | $57.50 | 259.30 K | $357.27 M |
| 04/20/2026 | $57.60 | $57.78 (0.31%) | $58.23 | $57.11 | 283.89 K | $347.06 M |
| 04/17/2026 | $56.31 | $55.87 (-0.78%) | $56.31 | $54.05 | 258.20 K | $335.59 M |
| 04/16/2026 | $58.87 | $59.05 (0.31%) | $59.80 | $58.39 | 89.90 K | $354.69 M |
| 04/15/2026 | $58.38 | $58.01 (-0.63%) | $58.88 | $57.90 | 125.30 K | $348.44 M |
| 04/14/2026 | $59.89 | $58.38 (-2.52%) | $59.89 | $58.00 | 121.20 K | $348.88 M |
| 04/13/2026 | $60.00 | $59.43 (-0.95%) | $60.67 | $59.13 | 149.12 K | $355.15 M |
| 04/10/2026 | $58.75 | $58.45 (-0.51%) | $59.11 | $58.30 | 77.33 K | $349.30 M |
| 04/09/2026 | $58.96 | $58.43 (-0.9%) | $59.18 | $58.00 | 117.79 K | $349.18 M |
| 04/08/2026 | $57.51 | $58.28 (1.34%) | $58.49 | $57.16 | 106.00 K | $348.28 M |
| 04/07/2026 | $59.37 | $58.58 (-1.33%) | $59.49 | $58.40 | 131.40 K | $348.28 M |
| 04/06/2026 | $58.44 | $58.70 (0.44%) | $58.85 | $58.25 | 34.25 K | $348.99 M |
| 04/02/2026 | $57.70 | $58.30 (1.04%) | $58.49 | $57.70 | 68.10 K | $346.62 M |
| 04/01/2026 | $57.26 | $57.10 (-0.28%) | $57.51 | $56.76 | 99.00 K | $339.48 M |
| 03/31/2026 | $57.75 | $57.64 (-0.19%) | $58.11 | $57.22 | 88.10 K | $340.93 M |
| 03/30/2026 | $56.80 | $57.55 (1.32%) | $57.85 | $56.80 | 124.60 K | $340.39 M |
| 03/27/2026 | $55.78 | $56.77 (1.77%) | $56.87 | $55.78 | 63.64 K | $335.78 M |
| 03/26/2026 | $55.27 | $55.77 (0.9%) | $55.99 | $55.26 | 69.81 K | $329.87 M |
| 03/25/2026 | $54.02 | $54.92 (1.67%) | $55.25 | $53.60 | 44.22 K | $324.84 M |
| 03/24/2026 | $54.40 | $55.29 (1.64%) | $55.68 | $54.40 | 55.31 K | $325.33 M |
| 03/23/2026 | $55.25 | $54.21 (-1.88%) | $55.35 | $53.55 | 137.43 K | $318.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
