5 DAY PERFORMANCE
+89.93%
1 MONTH PERFORMANCE
+137.15%
3 MONTH PERFORMANCE
-16.81%
YEAR-TO-DATE PERFORMANCE
+3.28%
Upstream Bio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $8.71 | $8.26 (-5.17%) | $8.91 | $8.25 | 22,752 | |
| 03/11/2025 | $8.39 | $8.56 (2.03%) | $8.64 | $7.94 | 209,830 | $458.79 M |
| 03/10/2025 | $8.76 | $8.39 (-4.22%) | $9.10 | $8.18 | 157,647 | $449.68 M |
| 03/07/2025 | $8.46 | $8.94 (5.67%) | $9.29 | $8.18 | 337,517 | $479.15 M |
| 03/06/2025 | $8.29 | $8.42 (1.57%) | $8.59 | $7.96 | 278,706 | $451.28 M |
| 03/05/2025 | $8.39 | $8.47 (0.95%) | $8.58 | $7.94 | 273,305 | $453.96 M |
| 03/04/2025 | $7.28 | $8.34 (14.56%) | $8.44 | $6.67 | 211,500 | $447.00 M |
| 03/03/2025 | $8.03 | $7.46 (-7.1%) | $8.03 | $7.20 | 252,700 | $399.83 M |
| 02/28/2025 | $7.75 | $7.93 (2.32%) | $8.30 | $7.71 | 192,920 | $425.02 M |
| 02/27/2025 | $7.71 | $7.81 (1.3%) | $7.99 | $7.33 | 237,900 | $418.59 M |
| 02/26/2025 | $8.00 | $7.66 (-4.25%) | $8.33 | $7.47 | 235,100 | $410.55 M |
| 02/25/2025 | $8.31 | $7.73 (-6.98%) | $8.35 | $7.52 | 352,400 | $414.30 M |
| 02/24/2025 | $7.96 | $8.22 (3.27%) | $8.39 | $7.70 | 287,336 | $440.56 M |
| 02/21/2025 | $8.30 | $7.98 (-3.86%) | $8.60 | $7.88 | 139,044 | $427.70 M |
| 02/20/2025 | $7.92 | $8.23 (3.91%) | $8.27 | $7.66 | 117,100 | $441.10 M |
| 02/19/2025 | $8.54 | $7.92 (-7.26%) | $8.54 | $7.91 | 145,319 | $424.49 M |
| 02/18/2025 | $7.75 | $8.40 (8.39%) | $8.74 | $7.75 | 224,500 | $450.21 M |
| 02/14/2025 | $7.48 | $7.60 (1.6%) | $7.87 | $7.07 | 118,200 | $407.33 M |
| 02/13/2025 | $7.20 | $7.33 (1.81%) | $7.90 | $7.16 | 152,700 | $392.86 M |
| 02/12/2025 | $6.84 | $7.16 (4.68%) | $7.21 | $6.65 | 337,947 | $383.75 M |
| 02/11/2025 | $7.20 | $7.09 (-1.53%) | $7.81 | $6.83 | 322,738 | $380.00 M |
| 02/10/2025 | $7.98 | $7.34 (-8.02%) | $8.36 | $7.28 | 301,229 | $393.40 M |
| 02/07/2025 | $8.40 | $7.92 (-5.71%) | $8.56 | $7.70 | 427,200 | $424.49 M |
| 02/06/2025 | $9.00 | $8.53 (-5.22%) | $9.27 | $8.30 | 354,200 | $457.18 M |
| 02/05/2025 | $8.86 | $9.02 (1.81%) | $9.18 | $8.55 | 336,700 | $483.44 M |
| 02/04/2025 | $9.84 | $8.87 (-9.86%) | $9.84 | $8.36 | 447,122 | $475.40 M |
| 02/03/2025 | $10.42 | $9.93 (-4.7%) | $10.65 | $9.63 | 167,627 | $532.21 M |
| 01/31/2025 | $10.99 | $10.77 (-2%) | $11.80 | $10.31 | 272,600 | $577.24 M |
| 01/30/2025 | $10.63 | $11.00 (3.48%) | $11.45 | $10.49 | 190,200 | $589.56 M |
| 01/29/2025 | $9.73 | $10.25 (5.34%) | $10.28 | $9.50 | 148,206 | $549.37 M |
| 01/28/2025 | $9.74 | $9.85 (1.13%) | $9.87 | $9.29 | 156,100 | $527.93 M |
| 01/27/2025 | $10.24 | $9.92 (-3.13%) | $10.37 | $9.61 | 345,100 | $531.68 M |
| 01/24/2025 | $10.70 | $10.39 (-2.9%) | $10.94 | $10.24 | 206,453 | $556.87 M |
| 01/23/2025 | $10.80 | $10.77 (-0.28%) | $11.15 | $10.38 | 176,903 | $577.24 M |
| 01/22/2025 | $10.74 | $10.77 (0.28%) | $11.34 | $10.52 | 415,900 | $577.24 M |
| 01/21/2025 | $11.01 | $10.81 (-1.82%) | $11.26 | $10.50 | 312,220 | $579.38 M |
| 01/17/2025 | $10.91 | $11.00 (0.82%) | $11.33 | $10.41 | 158,700 | $589.56 M |
| 01/16/2025 | $12.05 | $10.88 (-9.71%) | $12.06 | $10.76 | 300,600 | $583.13 M |
| 01/15/2025 | $11.44 | $12.00 (4.9%) | $12.01 | $11.13 | 186,500 | $643.16 M |
| 01/14/2025 | $11.46 | $11.21 (-2.18%) | $11.80 | $10.36 | 398,811 | $600.82 M |
| 01/13/2025 | $13.35 | $11.43 (-14.38%) | $13.37 | $11.33 | 204,700 | $612.61 M |
| 01/10/2025 | $15.78 | $13.70 (-13.18%) | $15.80 | $13.42 | 559,600 | $734.27 M |
| 01/08/2025 | $16.11 | $16.19 (0.5%) | $16.24 | $15.60 | 122,641 | $867.73 M |
| 01/07/2025 | $16.86 | $16.17 (-4.09%) | $17.32 | $16.00 | 152,628 | $866.66 M |
| 01/06/2025 | $18.53 | $16.98 (-8.36%) | $18.95 | $16.63 | 250,217 | $910.07 M |
| 01/03/2025 | $16.29 | $18.35 (12.65%) | $18.72 | $16.05 | 271,449 | $983.50 M |
| 01/02/2025 | $16.46 | $16.30 (-0.97%) | $17.12 | $15.72 | 171,600 | $873.62 M |
| 12/31/2024 | $17.34 | $16.44 (-5.19%) | $17.98 | $15.67 | 286,303 | $881.13 M |
| 12/30/2024 | $18.70 | $17.12 (-8.45%) | $18.74 | $16.83 | 232,507 | $917.57 M |
| 12/27/2024 | $19.70 | $19.19 (-2.59%) | $20.17 | $18.80 | 161,500 | $1.03 B |
| 12/26/2024 | $19.20 | $19.45 (1.3%) | $19.83 | $18.15 | 137,335 | $1.04 B |
| 12/24/2024 | $18.22 | $19.40 (6.48%) | $19.61 | $17.77 | 162,844 | $1.04 B |
| 12/23/2024 | $16.07 | $17.93 (11.57%) | $18.20 | $15.91 | 229,800 | $960.99 M |
| 12/20/2024 | $16.64 | $16.21 (-2.58%) | $17.06 | $15.51 | 3.88 M | $868.80 M |
| 12/19/2024 | $16.24 | $16.61 (2.28%) | $17.86 | $14.97 | 477,713 | $890.24 M |
| 12/18/2024 | $19.61 | $16.11 (-17.85%) | $19.77 | $15.92 | 490,731 | $863.44 M |
| 12/17/2024 | $18.53 | $19.63 (5.94%) | $20.00 | $17.79 | 521,543 | $1.05 B |
| 12/16/2024 | $19.81 | $19.01 (-4.04%) | $20.94 | $18.06 | 598,700 | $1.02 B |
| 12/13/2024 | $20.45 | $20.25 (-0.98%) | $21.13 | $19.77 | 285,530 | $1.04 B |
| 12/12/2024 | $21.21 | $20.41 (-3.77%) | $22.37 | $19.38 | 269,900 | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
