5 DAY PERFORMANCE
-32.62%
1 MONTH PERFORMANCE
-36.58%
3 MONTH PERFORMANCE
-47.65%
6 MONTH PERFORMANCE
+18.87%
YEAR-TO-DATE PERFORMANCE
-19.75%
1 YEAR PERFORMANCE
-27.17%
Frontier Group Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.98 | $6.12 (2.34%) | $6.19 | $5.91 | 2.19 M | $1.40 B |
| 09/18/2026 | $5.84 | $5.82 (-0.34%) | $5.89 | $5.77 | 3.17 M | $1.33 B |
| 09/17/2026 | $5.79 | $5.88 (1.55%) | $6.03 | $5.74 | 2.70 M | $1.35 B |
| 09/16/2026 | $5.66 | $5.61 (-0.88%) | $5.86 | $5.47 | 2.41 M | $1.28 B |
| 09/15/2026 | $5.67 | $5.57 (-1.76%) | $5.67 | $5.44 | 2.24 M | $1.27 B |
| 09/14/2026 | $5.56 | $5.63 (1.26%) | $5.70 | $5.48 | 2.15 M | $1.29 B |
| 09/11/2026 | $5.58 | $5.62 (0.72%) | $5.70 | $5.54 | 3.66 M | $1.29 B |
| 09/10/2026 | $5.43 | $5.53 (1.84%) | $5.75 | $5.41 | 2.43 M | $1.27 B |
| 09/09/2026 | $5.61 | $5.65 (0.71%) | $5.73 | $5.59 | 2.70 M | $1.29 B |
| 09/08/2026 | $5.83 | $5.73 (-1.72%) | $5.90 | $5.66 | 2.12 M | $1.31 B |
| 09/04/2026 | $5.75 | $5.96 (3.65%) | $6.02 | $5.71 | 1.95 M | $1.36 B |
| 09/03/2026 | $5.79 | $5.74 (-0.86%) | $5.80 | $5.58 | 1.96 M | $1.31 B |
| 09/02/2026 | $5.64 | $5.70 (1.06%) | $5.76 | $5.58 | 2.63 M | $1.30 B |
| 09/01/2026 | $5.51 | $5.52 (0.18%) | $5.66 | $5.44 | 2.88 M | $1.26 B |
| 08/31/2026 | $5.79 | $5.70 (-1.55%) | $5.79 | $5.65 | 2.03 M | $1.30 B |
| 08/28/2026 | $5.93 | $5.84 (-1.52%) | $6.03 | $5.84 | 1.80 M | $1.34 B |
| 08/27/2026 | $5.95 | $5.91 (-0.67%) | $6.05 | $5.88 | 1.84 M | $1.35 B |
| 08/26/2026 | $6.13 | $5.97 (-2.61%) | $6.21 | $5.95 | 2.12 M | $1.37 B |
| 08/25/2026 | $6.03 | $5.97 (-1%) | $6.03 | $5.80 | 3.01 M | $1.37 B |
| 08/24/2026 | $6.02 | $5.79 (-3.82%) | $6.06 | $5.70 | 3.38 M | $1.32 B |
| 08/21/2026 | $5.85 | $5.96 (1.88%) | $5.96 | $5.74 | 2.49 M | $1.36 B |
| 08/20/2026 | $5.85 | $5.76 (-1.54%) | $5.95 | $5.71 | 2.92 M | $1.32 B |
| 08/19/2026 | $6.18 | $5.99 (-3.07%) | $6.21 | $5.96 | 2.24 M | $1.37 B |
| 08/18/2026 | $6.22 | $6.15 (-1.13%) | $6.33 | $6.12 | 2.25 M | $1.41 B |
| 08/17/2026 | $6.59 | $6.35 (-3.64%) | $6.65 | $6.31 | 2.44 M | $1.45 B |
| 08/14/2026 | $6.77 | $6.69 (-1.18%) | $6.86 | $6.63 | 1.80 M | $1.53 B |
| 08/13/2026 | $6.83 | $6.82 (-0.15%) | $6.98 | $6.71 | 2.19 M | $1.56 B |
| 08/12/2026 | $7.02 | $6.70 (-4.56%) | $7.06 | $6.70 | 2.42 M | $1.53 B |
| 08/11/2026 | $6.80 | $6.92 (1.76%) | $7.07 | $6.78 | 2.47 M | $1.58 B |
| 08/10/2026 | $7.38 | $6.78 (-8.13%) | $7.38 | $6.77 | 3.08 M | $1.55 B |
| 08/07/2026 | $7.61 | $7.38 (-3.02%) | $7.81 | $7.28 | 2.72 M | $1.69 B |
| 08/06/2026 | $7.83 | $7.58 (-3.19%) | $7.94 | $7.56 | 3.34 M | $1.73 B |
| 08/05/2026 | $8.00 | $7.96 (-0.5%) | $8.32 | $7.94 | 3.89 M | $1.82 B |
| 08/04/2026 | $8.00 | $7.99 (-0.13%) | $8.27 | $7.92 | 5.34 M | $1.83 B |
| 08/03/2026 | $6.99 | $7.69 (10.01%) | $7.71 | $6.99 | 5.03 M | $1.76 B |
| 07/31/2026 | $6.98 | $6.75 (-3.3%) | $7.17 | $6.62 | 3.89 M | $1.54 B |
| 07/30/2026 | $6.70 | $6.98 (4.18%) | $7.00 | $6.58 | 5.69 M | $1.60 B |
| 07/29/2026 | $6.04 | $6.50 (7.62%) | $6.78 | $5.80 | 6.41 M | $1.49 B |
| 07/28/2026 | $6.22 | $6.23 (0.16%) | $6.34 | $5.94 | 5.59 M | $1.43 B |
| 07/27/2026 | $6.02 | $6.10 (1.33%) | $6.24 | $5.89 | 4.34 M | $1.40 B |
| 07/24/2026 | $5.60 | $5.81 (3.75%) | $6.02 | $5.51 | 3.90 M | $1.33 B |
| 07/23/2026 | $5.67 | $5.50 (-3%) | $5.78 | $5.40 | 4.46 M | $1.26 B |
| 07/22/2026 | $6.04 | $5.95 (-1.49%) | $6.15 | $5.90 | 3.13 M | $1.36 B |
| 07/21/2026 | $6.30 | $6.16 (-2.22%) | $6.37 | $6.05 | 3.50 M | $1.41 B |
| 07/20/2026 | $6.23 | $6.21 (-0.32%) | $6.35 | $6.14 | 3.28 M | $1.42 B |
| 07/17/2026 | $6.35 | $6.23 (-1.89%) | $6.47 | $6.17 | 4.43 M | $1.43 B |
| 07/16/2026 | $6.42 | $6.53 (1.71%) | $6.76 | $6.39 | 3.34 M | $1.49 B |
| 07/15/2026 | $6.42 | $6.54 (1.87%) | $6.63 | $6.36 | 4.04 M | $1.50 B |
| 07/14/2026 | $6.67 | $6.40 (-4.05%) | $6.71 | $6.33 | 5.34 M | $1.46 B |
| 07/13/2026 | $6.73 | $6.57 (-2.38%) | $6.93 | $6.46 | 6.13 M | $1.50 B |
| 07/10/2026 | $7.44 | $6.94 (-6.72%) | $7.55 | $6.76 | 6.72 M | $1.59 B |
| 07/09/2026 | $7.34 | $7.70 (4.9%) | $7.73 | $7.23 | 4.00 M | $1.76 B |
| 07/08/2026 | $7.16 | $7.16 (0%) | $7.25 | $6.92 | 4.50 M | $1.64 B |
| 07/07/2026 | $7.92 | $7.36 (-7.07%) | $7.98 | $7.27 | 2.80 M | $1.68 B |
| 07/06/2026 | $7.60 | $7.81 (2.76%) | $7.98 | $7.57 | 2.17 M | $1.79 B |
| 07/02/2026 | $7.85 | $7.58 (-3.44%) | $8.13 | $7.42 | 2.45 M | $1.73 B |
| 07/01/2026 | $7.92 | $7.73 (-2.4%) | $8.04 | $7.69 | 2.38 M | $1.77 B |
| 06/30/2026 | $7.49 | $7.91 (5.61%) | $7.94 | $7.41 | 3.69 M | $1.81 B |
| 06/29/2026 | $7.82 | $7.50 (-4.09%) | $7.84 | $7.38 | 4.23 M | $1.72 B |
| 06/26/2026 | $7.96 | $7.85 (-1.38%) | $8.03 | $7.70 | 5.45 M | $1.80 B |
| 06/25/2026 | $7.70 | $8.06 (4.68%) | $8.40 | $7.61 | 5.15 M | $1.84 B |
| 06/24/2026 | $7.38 | $7.43 (0.68%) | $7.54 | $7.22 | 3.84 M | $1.70 B |
| 06/23/2026 | $7.11 | $7.25 (1.97%) | $7.47 | $7.01 | 3.29 M | $1.66 B |
| 06/22/2026 | $7.25 | $7.14 (-1.52%) | $7.44 | $7.13 | 3.71 M | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
