5 DAY PERFORMANCE
+19.72%
1 MONTH PERFORMANCE
+13.59%
3 MONTH PERFORMANCE
+4.19%
6 MONTH PERFORMANCE
+10.03%
YEAR-TO-DATE PERFORMANCE
+7.12%
1 YEAR PERFORMANCE
-4.18%
T-Mobile US Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $177.70 | $180.06 (1.33%) | $182.08 | $177.31 | 5.83 M | $198.10 B |
| 06/18/2026 | $181.39 | $181.67 (0.15%) | $183.51 | $179.79 | 12.55 M | $199.87 B |
| 06/17/2026 | $183.37 | $181.31 (-1.12%) | $184.42 | $179.46 | 6.82 M | $199.47 B |
| 06/16/2026 | $189.27 | $184.36 (-2.59%) | $189.89 | $184.01 | 5.43 M | $202.83 B |
| 06/15/2026 | $185.99 | $188.86 (1.54%) | $189.50 | $185.00 | 5.29 M | $207.78 B |
| 06/12/2026 | $186.57 | $189.10 (1.36%) | $189.64 | $184.30 | 4.24 M | $208.04 B |
| 06/11/2026 | $184.14 | $185.82 (0.91%) | $188.85 | $183.56 | 7.19 M | $204.43 B |
| 06/10/2026 | $181.70 | $185.55 (2.12%) | $185.91 | $179.46 | 5.30 M | $204.14 B |
| 06/09/2026 | $178.43 | $179.46 (0.58%) | $182.96 | $177.71 | 4.67 M | $197.44 B |
| 06/08/2026 | $177.61 | $178.43 (0.46%) | $180.71 | $177.06 | 5.27 M | $196.30 B |
| 06/05/2026 | $179.73 | $178.10 (-0.91%) | $181.18 | $177.12 | 6.34 M | $195.94 B |
| 06/04/2026 | $184.81 | $177.02 (-4.22%) | $184.88 | $174.02 | 5.96 M | $194.75 B |
| 06/03/2026 | $187.03 | $181.45 (-2.98%) | $187.50 | $180.44 | 6.76 M | $199.63 B |
| 06/02/2026 | $187.40 | $188.83 (0.76%) | $189.07 | $185.10 | 4.60 M | $207.75 B |
| 06/01/2026 | $185.26 | $186.74 (0.8%) | $188.82 | $185.01 | 3.45 M | $205.45 B |
| 05/29/2026 | $187.25 | $187.53 (0.15%) | $188.42 | $185.71 | 7.60 M | $206.32 B |
| 05/28/2026 | $191.31 | $189.01 (-1.2%) | $192.27 | $188.11 | 3.93 M | $207.94 B |
| 05/27/2026 | $190.00 | $190.81 (0.43%) | $194.29 | $189.57 | 3.08 M | $209.92 B |
| 05/26/2026 | $190.47 | $191.11 (0.34%) | $192.81 | $188.27 | 4.02 M | $210.25 B |
| 05/22/2026 | $191.63 | $191.47 (-0.08%) | $192.03 | $190.00 | 3.97 M | $210.65 B |
| 05/21/2026 | $189.95 | $190.90 (0.5%) | $191.02 | $188.44 | 3.77 M | $210.02 B |
| 05/20/2026 | $192.25 | $190.16 (-1.09%) | $194.04 | $188.76 | 3.84 M | $209.21 B |
| 05/19/2026 | $193.01 | $193.42 (0.21%) | $195.01 | $190.65 | 3.61 M | $212.80 B |
| 05/18/2026 | $186.05 | $190.65 (2.47%) | $190.97 | $186.01 | 5.03 M | $209.75 B |
| 05/15/2026 | $190.77 | $185.22 (-2.91%) | $191.44 | $185.10 | 7.97 M | $203.77 B |
| 05/14/2026 | $191.05 | $188.19 (-1.5%) | $191.55 | $187.50 | 5.65 M | $207.04 B |
| 05/13/2026 | $193.20 | $190.28 (-1.51%) | $195.78 | $190.00 | 3.58 M | $209.34 B |
| 05/12/2026 | $191.83 | $193.30 (0.77%) | $196.24 | $189.78 | 4.17 M | $212.66 B |
| 05/11/2026 | $192.34 | $190.85 (-0.77%) | $193.63 | $189.46 | 4.48 M | $209.97 B |
| 05/08/2026 | $194.10 | $193.63 (-0.24%) | $195.90 | $193.16 | 3.97 M | $213.03 B |
| 05/07/2026 | $192.00 | $194.20 (1.15%) | $196.00 | $191.98 | 3.54 M | $213.65 B |
| 05/06/2026 | $192.66 | $193.16 (0.26%) | $195.21 | $191.65 | 5.75 M | $212.51 B |
| 05/05/2026 | $193.22 | $194.31 (0.56%) | $195.48 | $192.69 | 5.40 M | $213.77 B |
| 05/04/2026 | $194.28 | $194.42 (0.07%) | $195.97 | $192.75 | 3.24 M | $213.90 B |
| 05/01/2026 | $197.39 | $196.06 (-0.67%) | $198.28 | $195.39 | 3.45 M | $215.70 B |
| 04/30/2026 | $197.69 | $195.50 (-1.11%) | $199.64 | $194.16 | 5.09 M | $215.08 B |
| 04/29/2026 | $193.77 | $198.17 (2.27%) | $200.63 | $191.63 | 9.88 M | $218.02 B |
| 04/28/2026 | $185.17 | $186.72 (0.84%) | $187.25 | $184.21 | 11.09 M | $205.42 B |
| 04/27/2026 | $188.76 | $182.75 (-3.18%) | $190.47 | $182.01 | 8.40 M | $201.06 B |
| 04/24/2026 | $193.91 | $189.80 (-2.12%) | $193.91 | $187.85 | 7.75 M | $208.81 B |
| 04/23/2026 | $188.54 | $194.07 (2.93%) | $195.75 | $188.32 | 6.62 M | $213.51 B |
| 04/22/2026 | $192.74 | $188.92 (-1.98%) | $193.48 | $184.87 | 9.92 M | $207.84 B |
| 04/21/2026 | $197.93 | $195.39 (-1.28%) | $206.78 | $194.75 | 11.14 M | $214.96 B |
| 04/20/2026 | $198.91 | $198.36 (-0.28%) | $199.58 | $196.25 | 4.57 M | $218.23 B |
| 04/17/2026 | $194.77 | $197.67 (1.49%) | $198.56 | $194.00 | 4.80 M | $217.47 B |
| 04/16/2026 | $191.79 | $197.12 (2.78%) | $197.63 | $190.81 | 6.11 M | $216.87 B |
| 04/15/2026 | $189.59 | $190.19 (0.32%) | $192.13 | $188.80 | 5.77 M | $209.24 B |
| 04/14/2026 | $190.14 | $190.00 (-0.07%) | $191.45 | $187.80 | 6.60 M | $209.03 B |
| 04/13/2026 | $195.92 | $192.43 (-1.78%) | $195.92 | $190.80 | 5.84 M | $211.71 B |
| 04/10/2026 | $197.88 | $195.71 (-1.1%) | $198.54 | $194.21 | 4.00 M | $215.32 B |
| 04/09/2026 | $197.88 | $197.54 (-0.17%) | $200.32 | $196.37 | 5.87 M | $217.33 B |
| 04/08/2026 | $200.39 | $197.63 (-1.38%) | $203.31 | $196.20 | 7.11 M | $217.43 B |
| 04/07/2026 | $197.55 | $200.54 (1.51%) | $201.85 | $197.06 | 4.48 M | $220.63 B |
| 04/06/2026 | $200.48 | $198.61 (-0.93%) | $202.20 | $198.06 | 3.78 M | $218.51 B |
| 04/02/2026 | $205.81 | $201.40 (-2.14%) | $205.81 | $198.69 | 4.38 M | $221.58 B |
| 04/01/2026 | $208.42 | $204.25 (-2%) | $209.32 | $201.09 | 7.04 M | $224.71 B |
| 03/31/2026 | $213.88 | $210.03 (-1.8%) | $214.62 | $207.79 | 7.07 M | $231.07 B |
| 03/30/2026 | $211.66 | $213.94 (1.08%) | $216.35 | $210.93 | 5.90 M | $235.37 B |
| 03/27/2026 | $212.91 | $210.82 (-0.98%) | $214.02 | $210.66 | 6.06 M | $231.94 B |
| 03/26/2026 | $212.58 | $211.59 (-0.47%) | $213.47 | $210.93 | 5.20 M | $232.79 B |
| 03/25/2026 | $211.87 | $211.36 (-0.24%) | $212.76 | $210.12 | 4.00 M | $232.53 B |
| 03/24/2026 | $208.44 | $211.26 (1.35%) | $213.58 | $208.44 | 4.76 M | $232.42 B |
| 03/23/2026 | $207.86 | $208.76 (0.43%) | $209.68 | $205.71 | 5.53 M | $229.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
