5 DAY PERFORMANCE
+72.29%
1 MONTH PERFORMANCE
+63.43%
3 MONTH PERFORMANCE
+36.84%
6 MONTH PERFORMANCE
+20.17%
YEAR-TO-DATE PERFORMANCE
-6.84%
1 YEAR PERFORMANCE
-24.74%
Tokyo Lifestyle Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.75 | $1.74 (-0.57%) | $1.78 | $1.65 | 6.70 K | $736.50 K |
| 09/17/2026 | $1.75 | $1.80 (2.86%) | $1.82 | $1.72 | 19.00 K | $761.90 K |
| 09/16/2026 | $1.76 | $1.66 (-5.68%) | $1.76 | $1.61 | 8.40 K | $702.64 K |
| 09/15/2026 | $1.67 | $1.67 (0%) | $1.67 | $1.67 | 649 | $706.87 K |
| 09/14/2026 | $1.71 | $1.72 (0.58%) | $1.72 | $1.64 | 6.35 K | $728.04 K |
| 09/11/2026 | $1.64 | $1.73 (5.49%) | $1.88 | $1.64 | 1.35 K | $732.27 K |
| 09/10/2026 | $1.85 | $1.73 (-6.49%) | $1.85 | $1.70 | 10.26 K | $732.27 K |
| 09/09/2026 | $1.74 | $1.77 (1.72%) | $1.79 | $1.74 | 1.84 K | $749.20 K |
| 09/08/2026 | $1.68 | $1.71 (1.79%) | $1.76 | $1.68 | 13.34 K | $723.81 K |
| 09/04/2026 | $1.78 | $1.78 (0%) | $1.79 | $1.78 | 2.30 K | $753.43 K |
| 09/03/2026 | $1.60 | $1.75 (9.37%) | $1.80 | $1.60 | 3.04 K | $740.74 K |
| 09/02/2026 | $1.68 | $1.65 (-1.79%) | $1.73 | $1.61 | 12.10 K | $698.41 K |
| 09/01/2026 | $1.68 | $1.69 (0.6%) | $1.71 | $1.66 | 4.20 K | $715.34 K |
| 08/31/2026 | $1.69 | $1.70 (0.59%) | $1.73 | $1.63 | 15.50 K | $719.57 K |
| 08/28/2026 | $1.79 | $1.69 (-5.59%) | $1.79 | $1.60 | 27.50 K | $715.34 K |
| 08/27/2026 | $1.80 | $1.77 (-1.67%) | $1.80 | $1.65 | 67.30 K | $749.20 K |
| 08/26/2026 | $1.80 | $1.80 (0%) | $1.80 | $1.80 | 127.98 K | $761.90 K |
| 08/25/2026 | $1.78 | $1.78 (0%) | $1.80 | $1.78 | 11.01 K | $753.43 K |
| 08/24/2026 | $1.78 | $1.78 (0%) | $1.80 | $1.75 | 12.60 K | $753.43 K |
| 08/21/2026 | $1.75 | $1.75 (0%) | $1.82 | $1.73 | 74.14 K | $740.74 K |
| 08/20/2026 | $1.77 | $1.79 (1.13%) | $1.80 | $1.73 | 17.45 K | $757.67 K |
| 08/19/2026 | $1.84 | $1.74 (-5.43%) | $1.86 | $1.69 | 76.30 K | $736.50 K |
| 08/18/2026 | $1.87 | $1.86 (-0.53%) | $1.88 | $1.84 | 8.40 K | $787.30 K |
| 08/17/2026 | $1.87 | $1.88 (0.53%) | $1.98 | $1.85 | 6.15 K | $795.76 K |
| 08/14/2026 | $1.98 | $1.94 (-2.02%) | $1.98 | $1.91 | 2.26 K | $821.16 K |
| 08/13/2026 | $1.99 | $1.99 (0%) | $1.99 | $1.99 | 1.50 K | $842.32 K |
| 08/12/2026 | $2.02 | $2.00 (-0.99%) | $2.02 | $1.91 | 5.00 K | $846.56 K |
| 08/11/2026 | $1.96 | $1.93 (-1.53%) | $1.96 | $1.87 | 13.96 K | $816.93 K |
| 08/10/2026 | $2.01 | $1.86 (-7.46%) | $2.01 | $1.79 | 78.00 K | $787.30 K |
| 08/07/2026 | $1.95 | $2.01 (3.08%) | $2.02 | $1.94 | 14.10 K | $850.79 K |
| 08/06/2026 | $1.96 | $1.93 (-1.53%) | $1.96 | $1.88 | 17.90 K | $816.93 K |
| 08/05/2026 | $2.00 | $1.96 (-2%) | $2.01 | $1.96 | 14.91 K | $829.62 K |
| 08/04/2026 | $2.00 | $2.07 (3.5%) | $2.09 | $1.97 | 4.20 K | $876.19 K |
| 08/03/2026 | $2.00 | $2.11 (5.5%) | $2.23 | $1.99 | 5.60 K | $893.12 K |
| 07/31/2026 | $2.00 | $1.97 (-1.5%) | $2.01 | $1.97 | 3.13 K | $833.86 K |
| 07/30/2026 | $1.98 | $2.00 (1.01%) | $2.04 | $1.98 | 3.43 K | $846.56 K |
| 07/29/2026 | $2.02 | $2.03 (0.5%) | $2.03 | $1.97 | 6.68 K | $859.25 K |
| 07/28/2026 | $2.09 | $2.02 (-3.35%) | $2.12 | $2.00 | 18.13 K | $855.02 K |
| 07/27/2026 | $2.09 | $2.07 (-0.96%) | $2.09 | $2.05 | 13.42 K | $876.19 K |
| 07/24/2026 | $2.10 | $2.06 (-1.9%) | $2.10 | $2.06 | 2.80 K | $871.95 K |
| 07/23/2026 | $2.18 | $2.11 (-3.21%) | $2.18 | $2.07 | 9.90 K | $893.12 K |
| 07/22/2026 | $2.15 | $2.09 (-2.79%) | $2.19 | $2.06 | 17.80 K | $884.65 K |
| 07/21/2026 | $2.34 | $2.19 (-6.41%) | $2.40 | $2.16 | 11.20 K | $926.98 K |
| 07/20/2026 | $2.21 | $2.22 (0.45%) | $2.22 | $2.16 | 5.80 K | $939.68 K |
| 07/17/2026 | $2.18 | $2.22 (1.83%) | $2.23 | $2.17 | 4.90 K | $939.68 K |
| 07/16/2026 | $2.20 | $2.23 (1.36%) | $2.23 | $2.16 | 5.60 K | $943.91 K |
| 07/15/2026 | $2.14 | $2.20 (2.8%) | $2.42 | $2.14 | 13.20 K | $931.21 K |
| 07/14/2026 | $2.15 | $2.23 (3.72%) | $2.30 | $2.15 | 32.01 K | $943.91 K |
| 07/13/2026 | $2.13 | $2.42 (13.62%) | $2.47 | $2.08 | 63.80 K | $1.02 M |
| 07/10/2026 | $2.28 | $2.28 (0%) | $2.49 | $2.05 | 3.33 M | $965.07 K |
| 07/09/2026 | $2.07 | $2.12 (2.42%) | $2.17 | $2.06 | 13.34 K | $897.35 K |
| 07/08/2026 | $2.01 | $2.05 (1.99%) | $2.09 | $1.99 | 18.33 K | $867.72 K |
| 07/07/2026 | $2.06 | $2.05 (-0.49%) | $2.06 | $2.01 | 1.40 K | $867.72 K |
| 07/06/2026 | $2.10 | $2.01 (-4.29%) | $2.10 | $2.00 | 13.35 K | $850.79 K |
| 07/02/2026 | $2.00 | $2.00 (0%) | $2.12 | $2.00 | 19.70 K | $844.40 K |
| 07/01/2026 | $2.00 | $2.00 (0%) | $2.03 | $2.00 | 2.70 K | $844.40 K |
| 06/30/2026 | $2.04 | $2.03 (-0.49%) | $2.04 | $1.97 | 7.90 K | $857.07 K |
| 06/29/2026 | $2.01 | $2.04 (1.49%) | $2.11 | $1.97 | 6.07 K | $861.29 K |
| 06/26/2026 | $1.98 | $1.99 (0.51%) | $2.12 | $1.93 | 64.00 K | $840.18 K |
| 06/25/2026 | $1.96 | $2.00 (2.04%) | $2.01 | $1.94 | 6.20 K | $844.40 K |
| 06/24/2026 | $1.91 | $2.04 (6.81%) | $2.04 | $1.91 | 1.43 K | $861.29 K |
| 06/23/2026 | $2.07 | $2.00 (-3.38%) | $2.07 | $1.92 | 23.14 K | $844.40 K |
| 06/22/2026 | $2.12 | $2.09 (-1.42%) | $2.12 | $2.03 | 11.32 K | $882.40 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
