5 DAY PERFORMANCE
+36.84%
1 MONTH PERFORMANCE
+46.67%
3 MONTH PERFORMANCE
+18.67%
6 MONTH PERFORMANCE
+15.32%
YEAR-TO-DATE PERFORMANCE
-6.84%
1 YEAR PERFORMANCE
-18.29%
Tokyo Lifestyle Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.12 | $2.09 (-1.65%) | $2.12 | $2.03 | 11.23 K | $880.29 K |
| 06/18/2026 | $1.95 | $2.09 (7.18%) | $2.12 | $1.95 | 17.49 K | $882.40 K |
| 06/17/2026 | $1.98 | $1.98 (0%) | $2.00 | $1.91 | 47.20 K | $835.96 K |
| 06/16/2026 | $2.00 | $2.05 (2.5%) | $2.11 | $1.99 | 9.31 K | $865.51 K |
| 06/15/2026 | $2.03 | $2.10 (3.45%) | $2.18 | $1.94 | 32.86 K | $886.62 K |
| 06/12/2026 | $2.08 | $1.99 (-4.33%) | $2.08 | $1.95 | 8.10 K | $840.18 K |
| 06/11/2026 | $2.07 | $2.05 (-0.97%) | $2.07 | $1.95 | 26.54 K | $865.51 K |
| 06/10/2026 | $1.89 | $2.09 (10.58%) | $2.12 | $1.86 | 201.30 K | $882.40 K |
| 06/09/2026 | $1.92 | $1.99 (3.65%) | $2.05 | $1.85 | 7.71 K | $840.18 K |
| 06/08/2026 | $1.87 | $1.99 (6.42%) | $2.00 | $1.87 | 11.72 K | $840.18 K |
| 06/05/2026 | $1.83 | $2.03 (10.93%) | $2.03 | $1.82 | 28.60 K | $857.07 K |
| 06/04/2026 | $1.85 | $1.96 (5.95%) | $2.04 | $1.79 | 37.62 K | $827.52 K |
| 06/03/2026 | $1.85 | $1.95 (5.41%) | $1.95 | $1.76 | 33.30 K | $823.29 K |
| 06/02/2026 | $1.92 | $1.85 (-3.65%) | $1.98 | $1.80 | 69.54 K | $781.07 K |
| 06/01/2026 | $1.92 | $1.94 (1.04%) | $2.07 | $1.83 | 30.11 K | $819.07 K |
| 05/29/2026 | $1.95 | $1.94 (-0.51%) | $2.02 | $1.80 | 50.15 K | $819.07 K |
| 05/28/2026 | $2.03 | $1.99 (-1.97%) | $2.15 | $1.93 | 98.67 K | $840.18 K |
| 05/27/2026 | $1.95 | $2.16 (10.77%) | $2.25 | $1.82 | 413.50 K | $911.96 K |
| 05/26/2026 | $2.06 | $1.98 (-3.88%) | $2.15 | $1.82 | 1.43 M | $835.96 K |
| 05/22/2026 | $2.10 | $1.95 (-7.14%) | $2.50 | $1.93 | 6.79 M | $823.29 K |
| 05/21/2026 | $2.10 | $2.02 (-3.81%) | $2.19 | $2.02 | 71.30 K | $852.85 K |
| 05/20/2026 | $1.97 | $2.01 (2.03%) | $2.01 | $1.97 | 3.82 K | $848.63 K |
| 05/19/2026 | $2.00 | $2.00 (0%) | $2.03 | $1.80 | 10.84 K | $844.40 K |
| 05/18/2026 | $2.10 | $2.06 (-1.9%) | $2.19 | $2.06 | 2.65 K | $869.74 K |
| 05/15/2026 | $2.16 | $2.08 (-3.7%) | $2.16 | $2.04 | 2.22 K | $878.18 K |
| 05/14/2026 | $2.19 | $2.16 (-1.37%) | $2.29 | $2.11 | 8.10 K | $911.96 K |
| 05/13/2026 | $2.11 | $2.08 (-1.42%) | $2.14 | $2.00 | 10.84 K | $878.18 K |
| 05/12/2026 | $2.20 | $2.14 (-2.73%) | $2.20 | $2.07 | 2.20 K | $903.51 K |
| 05/11/2026 | $2.05 | $2.30 (12.2%) | $2.39 | $2.01 | 23.70 K | $971.06 K |
| 05/08/2026 | $2.13 | $2.04 (-4.23%) | $2.14 | $2.00 | 15.40 K | $861.29 K |
| 05/07/2026 | $2.12 | $2.10 (-0.94%) | $2.12 | $2.10 | 1.32 K | $886.62 K |
| 05/06/2026 | $2.22 | $2.10 (-5.41%) | $2.22 | $1.95 | 16.70 K | $886.62 K |
| 05/05/2026 | $2.17 | $2.25 (3.69%) | $2.34 | $2.10 | 17.10 K | $949.95 K |
| 05/04/2026 | $2.18 | $2.11 (-3.21%) | $2.18 | $2.07 | 6.10 K | $890.85 K |
| 05/01/2026 | $2.21 | $2.24 (1.36%) | $2.25 | $2.17 | 1.70 K | $945.73 K |
| 04/30/2026 | $2.16 | $2.26 (4.63%) | $2.26 | $2.16 | 762 | $954.18 K |
| 04/29/2026 | $2.03 | $2.15 (5.91%) | $2.28 | $2.03 | 25.04 K | $907.73 K |
| 04/28/2026 | $2.24 | $2.23 (-0.45%) | $2.27 | $2.23 | 2.30 K | $941.51 K |
| 04/27/2026 | $2.31 | $2.29 (-0.87%) | $2.36 | $2.29 | 2.60 K | $966.84 K |
| 04/24/2026 | $2.15 | $2.32 (7.91%) | $2.33 | $2.15 | 2.02 K | $979.51 K |
| 04/23/2026 | $2.28 | $2.11 (-7.46%) | $2.28 | $2.09 | 4.63 K | $890.85 K |
| 04/22/2026 | $2.29 | $2.24 (-2.18%) | $2.34 | $2.24 | 1.81 K | $945.73 K |
| 04/21/2026 | $2.34 | $2.28 (-2.56%) | $2.34 | $2.28 | 2.20 K | $962.62 K |
| 04/20/2026 | $2.35 | $2.24 (-4.68%) | $2.35 | $2.24 | 3.63 K | $945.73 K |
| 04/17/2026 | $2.27 | $2.32 (2.2%) | $2.35 | $2.27 | 5.13 K | $979.51 K |
| 04/16/2026 | $2.32 | $2.32 (0%) | $2.32 | $2.26 | 13.06 K | $979.51 K |
| 04/15/2026 | $2.28 | $2.28 (0%) | $2.28 | $2.18 | 2.60 K | $962.62 K |
| 04/14/2026 | $2.24 | $2.26 (0.89%) | $2.26 | $2.24 | 3.13 K | $954.18 K |
| 04/13/2026 | $2.21 | $2.20 (-0.45%) | $2.24 | $2.20 | 4.75 K | $928.84 K |
| 04/10/2026 | $2.25 | $2.23 (-0.89%) | $2.25 | $2.21 | 2.51 K | $941.51 K |
| 04/09/2026 | $2.19 | $2.20 (0.46%) | $2.26 | $2.19 | 1.52 K | $928.84 K |
| 04/08/2026 | $2.29 | $2.26 (-1.31%) | $2.35 | $2.21 | 5.40 K | $954.18 K |
| 04/07/2026 | $2.28 | $2.28 (0%) | $2.32 | $2.26 | 2.50 K | $962.62 K |
| 04/06/2026 | $2.25 | $2.33 (3.56%) | $2.33 | $2.25 | 12.40 K | $983.73 K |
| 04/02/2026 | $2.05 | $2.30 (12.2%) | $2.41 | $2.00 | 1.14 M | $971.06 K |
| 04/01/2026 | $2.14 | $2.15 (0.47%) | $2.15 | $2.13 | 4.50 K | $907.73 K |
| 03/31/2026 | $2.08 | $2.13 (2.4%) | $2.13 | $2.03 | 15.20 K | $899.29 K |
| 03/30/2026 | $2.20 | $2.11 (-4.09%) | $2.20 | $2.11 | 9.00 K | $890.85 K |
| 03/27/2026 | $2.20 | $2.18 (-0.91%) | $2.20 | $2.18 | 3.90 K | $920.40 K |
| 03/26/2026 | $2.18 | $2.15 (-1.38%) | $2.18 | $2.15 | 2.80 K | $907.73 K |
| 03/25/2026 | $2.15 | $2.19 (1.86%) | $2.20 | $2.12 | 55.20 K | $924.62 K |
| 03/24/2026 | $2.35 | $2.19 (-6.81%) | $2.35 | $2.17 | 60.89 K | $924.62 K |
| 03/23/2026 | $2.31 | $2.41 (4.33%) | $2.41 | $2.31 | 2.34 K | $1.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
