Yoshitsu Co., Ltd (TKLF) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.70

south_east

-$0.21 (-5.37%)

Day's range

$3.47

$3.77

5 DAY PERFORMANCE

+38.06%

1 MONTH PERFORMANCE

+19.74%

3 MONTH PERFORMANCE

+3.93%

6 MONTH PERFORMANCE

-2.37%

YEAR-TO-DATE PERFORMANCE

+11.78%

1 YEAR PERFORMANCE

-2.37%

Tokyo Lifestyle Co., Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.50	$2.39 (-4.4%)	$2.54	$2.10	20.00 K	$1.01 M
12/04/2025	$2.50	$2.64 (5.6%)	$2.68	$2.45	8.10 K	$1.11 M
12/03/2025	$2.44	$2.68 (9.84%)	$2.69	$2.44	5.04 K	$1.13 M
12/02/2025	$2.76	$2.60 (-5.8%)	$2.76	$2.43	10.90 K	$1.10 M
12/01/2025	$2.63	$2.52 (-4.18%)	$2.72	$2.52	10.11 K	$1.06 M
11/28/2025	$2.66	$2.66 (0%)	$2.66	$2.66	1	$1.12 M
11/26/2025	$2.62	$2.66 (1.53%)	$2.77	$2.58	7.80 K	$1.12 M
11/25/2025	$2.48	$2.63 (6.05%)	$2.71	$2.48	9.44 K	$1.11 M
11/24/2025	$2.71	$2.72 (0.37%)	$2.72	$2.47	11.75 K	$1.15 M
11/21/2025	$2.80	$2.74 (-2.14%)	$2.85	$2.69	2.50 K	$1.16 M
11/20/2025	$2.86	$2.74 (-4.2%)	$2.92	$2.74	924	$1.16 M
11/19/2025	$2.90	$2.74 (-5.52%)	$2.90	$2.74	10.30 K	$1.16 M
11/18/2025	$2.80	$2.76 (-1.43%)	$3.19	$2.75	48.60 K	$1.17 M
11/17/2025	$2.86	$2.87 (0.35%)	$3.06	$2.85	19.71 K	$1.21 M
11/14/2025	$3.04	$2.90 (-4.61%)	$3.15	$2.90	4.74 K	$1.22 M
11/13/2025	$3.17	$3.02 (-4.73%)	$3.17	$2.99	7.40 K	$1.28 M
11/12/2025	$3.13	$3.05 (-2.56%)	$3.17	$3.00	70.60 K	$1.29 M
11/11/2025	$2.84	$3.27 (15.14%)	$3.30	$2.84	42.30 K	$1.38 M
11/10/2025	$3.11	$3.04 (-2.25%)	$3.22	$2.88	19.01 K	$1.28 M
11/07/2025	$3.05	$3.09 (1.31%)	$3.28	$3.05	5.33 K	$1.30 M
11/06/2025	$3.09	$3.07 (-0.65%)	$3.12	$3.07	3.01 K	$1.30 M
11/05/2025	$3.26	$3.18 (-2.45%)	$3.44	$3.14	7.02 K	$1.34 M
11/04/2025	$3.28	$3.27 (-0.3%)	$3.39	$3.24	6.84 K	$1.38 M
11/03/2025	$3.28	$3.39 (3.35%)	$3.46	$3.27	11.80 K	$1.43 M
10/31/2025	$3.19	$3.30 (3.45%)	$3.37	$3.19	11.44 K	$1.39 M
10/30/2025	$3.32	$3.37 (1.51%)	$3.49	$3.30	15.81 K	$1.42 M
10/29/2025	$3.38	$3.36 (-0.59%)	$3.48	$3.28	7.75 K	$1.42 M
10/28/2025	$3.28	$3.40 (3.66%)	$3.50	$3.28	30.63 K	$1.44 M
10/27/2025	$3.21	$3.22 (0.31%)	$3.38	$3.15	33.20 K	$1.36 M
10/24/2025	$3.21	$3.31 (3.12%)	$3.39	$3.13	47.95 K	$1.40 M
10/23/2025	$3.10	$3.19 (2.9%)	$3.26	$3.04	30.74 K	$1.35 M
10/22/2025	$3.26	$3.23 (-0.92%)	$3.34	$3.10	51.70 K	$1.36 M
10/21/2025	$3.14	$3.47 (10.51%)	$3.62	$3.09	133.00 K	$1.47 M
10/20/2025	$3.17	$3.14 (-0.95%)	$3.25	$2.98	54.40 K	$1.33 M
10/17/2025	$3.09	$3.31 (7.12%)	$3.56	$3.01	201.21 K	$1.40 M
10/16/2025	$3.17	$3.24 (2.21%)	$3.37	$3.01	254.92 K	$1.37 M
10/15/2025	$3.65	$3.54 (-3.01%)	$3.74	$3.43	2.47 M	$1.49 M
10/14/2025	$3.51	$3.66 (4.27%)	$3.76	$3.50	76.10 K	$1.55 M
10/13/2025	$3.59	$3.59 (0%)	$3.59	$3.59	309	$1.52 M
10/10/2025	$3.73	$3.64 (-2.41%)	$3.73	$3.64	2.20 K	$1.54 M
10/09/2025	$3.65	$3.77 (3.29%)	$3.77	$3.65	7.03 K	$1.59 M
10/08/2025	$3.66	$3.67 (0.27%)	$3.70	$3.66	5.00 K	$1.55 M
10/07/2025	$3.74	$3.67 (-1.87%)	$3.74	$3.56	4.22 K	$1.55 M
10/06/2025	$3.78	$3.63 (-3.97%)	$3.78	$3.63	1.10 K	$1.53 M
10/03/2025	$3.86	$3.70 (-4.15%)	$3.86	$3.47	8.03 K	$1.56 M
10/02/2025	$3.91	$3.91 (0%)	$3.91	$3.91	243	$1.65 M
10/01/2025	$3.85	$3.85 (0%)	$3.86	$3.83	5.70 K	$1.63 M
09/30/2025	$3.66	$3.85 (5.19%)	$3.92	$3.47	136.70 K	$1.63 M
09/29/2025	$3.64	$3.65 (0.27%)	$3.90	$3.64	36.20 K	$1.54 M
09/26/2025	$3.94	$3.61 (-8.38%)	$4.32	$3.61	96.45 K	$1.52 M
09/25/2025	$3.35	$3.78 (12.84%)	$3.78	$3.34	67.80 K	$1.60 M
09/24/2025	$3.69	$3.66 (-0.81%)	$3.69	$3.66	1.11 K	$1.55 M
09/23/2025	$3.70	$3.66 (-1.08%)	$3.70	$3.66	2.10 K	$1.55 M
09/22/2025	$3.79	$3.69 (-2.64%)	$3.81	$3.62	14.22 K	$1.56 M
09/19/2025	$3.70	$3.80 (2.7%)	$3.80	$3.70	3.24 K	$1.60 M
09/18/2025	$3.71	$3.69 (-0.54%)	$3.72	$3.69	1.84 K	$1.56 M
09/17/2025	$3.51	$3.70 (5.41%)	$3.75	$3.51	537	$1.56 M
09/16/2025	$3.66	$3.70 (1.09%)	$3.81	$3.66	1.50 K	$1.56 M
09/15/2025	$3.75	$3.78 (0.8%)	$3.81	$3.70	17.00 K	$1.60 M
09/12/2025	$3.65	$3.74 (2.47%)	$3.74	$3.58	1.25 K	$1.58 M
09/11/2025	$3.29	$3.68 (11.85%)	$3.77	$3.29	11.00 K	$1.55 M
09/10/2025	$3.55	$3.52 (-0.85%)	$3.55	$3.52	700	$1.49 M
09/09/2025	$3.42	$3.42 (0%)	$3.48	$3.42	1.14 K	$1.44 M
09/08/2025	$3.27	$3.56 (8.87%)	$3.58	$3.27	8.24 K	$1.50 M