5 DAY PERFORMANCE
+45.18%
1 MONTH PERFORMANCE
+39.51%
3 MONTH PERFORMANCE
+36.19%
6 MONTH PERFORMANCE
-8.04%
YEAR-TO-DATE PERFORMANCE
-6.84%
1 YEAR PERFORMANCE
-26.67%
Tokyo Lifestyle Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.94 | $1.93 (-0.52%) | $1.96 | $1.89 | 17.85 K | $816.93 K |
| 08/05/2026 | $2.00 | $1.96 (-2%) | $2.01 | $1.96 | 14.91 K | $829.62 K |
| 08/04/2026 | $2.00 | $2.07 (3.5%) | $2.09 | $1.97 | 4.20 K | $876.19 K |
| 08/03/2026 | $2.00 | $2.11 (5.5%) | $2.23 | $1.99 | 5.60 K | $893.12 K |
| 07/31/2026 | $2.00 | $1.97 (-1.5%) | $2.01 | $1.97 | 3.13 K | $833.86 K |
| 07/30/2026 | $1.98 | $2.00 (1.01%) | $2.04 | $1.98 | 3.43 K | $846.56 K |
| 07/29/2026 | $2.02 | $2.03 (0.5%) | $2.03 | $1.97 | 6.68 K | $859.25 K |
| 07/28/2026 | $2.09 | $2.02 (-3.35%) | $2.12 | $2.00 | 18.13 K | $855.02 K |
| 07/27/2026 | $2.09 | $2.07 (-0.96%) | $2.09 | $2.05 | 13.42 K | $876.19 K |
| 07/24/2026 | $2.10 | $2.06 (-1.9%) | $2.10 | $2.06 | 2.80 K | $871.95 K |
| 07/23/2026 | $2.18 | $2.11 (-3.21%) | $2.18 | $2.07 | 9.90 K | $893.12 K |
| 07/22/2026 | $2.15 | $2.09 (-2.79%) | $2.19 | $2.06 | 17.80 K | $884.65 K |
| 07/21/2026 | $2.34 | $2.19 (-6.41%) | $2.40 | $2.16 | 11.20 K | $926.98 K |
| 07/20/2026 | $2.21 | $2.22 (0.45%) | $2.22 | $2.16 | 5.80 K | $939.68 K |
| 07/17/2026 | $2.18 | $2.22 (1.83%) | $2.23 | $2.17 | 4.90 K | $939.68 K |
| 07/16/2026 | $2.20 | $2.23 (1.36%) | $2.23 | $2.16 | 5.60 K | $943.91 K |
| 07/15/2026 | $2.14 | $2.20 (2.8%) | $2.42 | $2.14 | 13.20 K | $931.21 K |
| 07/14/2026 | $2.15 | $2.23 (3.72%) | $2.30 | $2.15 | 32.01 K | $943.91 K |
| 07/13/2026 | $2.13 | $2.42 (13.62%) | $2.47 | $2.08 | 63.80 K | $1.02 M |
| 07/10/2026 | $2.28 | $2.28 (0%) | $2.49 | $2.05 | 3.33 M | $965.07 K |
| 07/09/2026 | $2.07 | $2.12 (2.42%) | $2.17 | $2.06 | 13.34 K | $897.35 K |
| 07/08/2026 | $2.01 | $2.05 (1.99%) | $2.09 | $1.99 | 18.33 K | $867.72 K |
| 07/07/2026 | $2.06 | $2.05 (-0.49%) | $2.06 | $2.01 | 1.40 K | $867.72 K |
| 07/06/2026 | $2.10 | $2.01 (-4.29%) | $2.10 | $2.00 | 13.35 K | $850.79 K |
| 07/02/2026 | $2.00 | $2.00 (0%) | $2.12 | $2.00 | 19.70 K | $844.40 K |
| 07/01/2026 | $2.00 | $2.00 (0%) | $2.03 | $2.00 | 2.70 K | $844.40 K |
| 06/30/2026 | $2.04 | $2.03 (-0.49%) | $2.04 | $1.97 | 7.90 K | $857.07 K |
| 06/29/2026 | $2.01 | $2.04 (1.49%) | $2.11 | $1.97 | 6.07 K | $861.29 K |
| 06/26/2026 | $1.98 | $1.99 (0.51%) | $2.12 | $1.93 | 64.00 K | $840.18 K |
| 06/25/2026 | $1.96 | $2.00 (2.04%) | $2.01 | $1.94 | 6.20 K | $844.40 K |
| 06/24/2026 | $1.91 | $2.04 (6.81%) | $2.04 | $1.91 | 1.43 K | $861.29 K |
| 06/23/2026 | $2.07 | $2.00 (-3.38%) | $2.07 | $1.92 | 23.14 K | $844.40 K |
| 06/22/2026 | $2.12 | $2.09 (-1.42%) | $2.12 | $2.03 | 11.32 K | $882.40 K |
| 06/18/2026 | $1.95 | $2.09 (7.18%) | $2.12 | $1.95 | 17.49 K | $882.40 K |
| 06/17/2026 | $1.98 | $1.98 (0%) | $2.00 | $1.91 | 47.20 K | $835.96 K |
| 06/16/2026 | $2.00 | $2.05 (2.5%) | $2.11 | $1.99 | 9.31 K | $865.51 K |
| 06/15/2026 | $2.03 | $2.10 (3.45%) | $2.18 | $1.94 | 32.86 K | $886.62 K |
| 06/12/2026 | $2.08 | $1.99 (-4.33%) | $2.08 | $1.95 | 8.10 K | $840.18 K |
| 06/11/2026 | $2.07 | $2.05 (-0.97%) | $2.07 | $1.95 | 26.54 K | $865.51 K |
| 06/10/2026 | $1.89 | $2.09 (10.58%) | $2.12 | $1.86 | 201.30 K | $882.40 K |
| 06/09/2026 | $1.92 | $1.99 (3.65%) | $2.05 | $1.85 | 7.71 K | $840.18 K |
| 06/08/2026 | $1.87 | $1.99 (6.42%) | $2.00 | $1.87 | 11.72 K | $840.18 K |
| 06/05/2026 | $1.83 | $2.03 (10.93%) | $2.03 | $1.82 | 28.60 K | $857.07 K |
| 06/04/2026 | $1.85 | $1.96 (5.95%) | $2.04 | $1.79 | 37.62 K | $827.52 K |
| 06/03/2026 | $1.85 | $1.95 (5.41%) | $1.95 | $1.76 | 33.30 K | $823.29 K |
| 06/02/2026 | $1.92 | $1.85 (-3.65%) | $1.98 | $1.80 | 69.54 K | $781.07 K |
| 06/01/2026 | $1.92 | $1.94 (1.04%) | $2.07 | $1.83 | 30.11 K | $819.07 K |
| 05/29/2026 | $1.95 | $1.94 (-0.51%) | $2.02 | $1.80 | 50.15 K | $819.07 K |
| 05/28/2026 | $2.03 | $1.99 (-1.97%) | $2.15 | $1.93 | 98.67 K | $840.18 K |
| 05/27/2026 | $1.95 | $2.16 (10.77%) | $2.25 | $1.82 | 413.50 K | $911.96 K |
| 05/26/2026 | $2.06 | $1.98 (-3.88%) | $2.15 | $1.82 | 1.43 M | $835.96 K |
| 05/22/2026 | $2.10 | $1.95 (-7.14%) | $2.50 | $1.93 | 6.79 M | $823.29 K |
| 05/21/2026 | $2.10 | $2.02 (-3.81%) | $2.19 | $2.02 | 71.30 K | $852.85 K |
| 05/20/2026 | $1.97 | $2.01 (2.03%) | $2.01 | $1.97 | 3.82 K | $848.63 K |
| 05/19/2026 | $2.00 | $2.00 (0%) | $2.03 | $1.80 | 10.84 K | $844.40 K |
| 05/18/2026 | $2.10 | $2.06 (-1.9%) | $2.19 | $2.06 | 2.65 K | $869.74 K |
| 05/15/2026 | $2.16 | $2.08 (-3.7%) | $2.16 | $2.04 | 2.22 K | $878.18 K |
| 05/14/2026 | $2.19 | $2.16 (-1.37%) | $2.29 | $2.11 | 8.10 K | $911.96 K |
| 05/13/2026 | $2.11 | $2.08 (-1.42%) | $2.14 | $2.00 | 10.84 K | $878.18 K |
| 05/12/2026 | $2.20 | $2.14 (-2.73%) | $2.20 | $2.07 | 2.20 K | $903.51 K |
| 05/11/2026 | $2.05 | $2.30 (12.2%) | $2.39 | $2.01 | 23.70 K | $971.06 K |
| 05/08/2026 | $2.13 | $2.04 (-4.23%) | $2.14 | $2.00 | 15.40 K | $861.29 K |
| 05/07/2026 | $2.12 | $2.10 (-0.94%) | $2.12 | $2.10 | 1.32 K | $886.62 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
