Yoshitsu Co., Ltd (TKLF) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.82

$2.96

5 DAY PERFORMANCE

+90.67%

1 MONTH PERFORMANCE

+90.67%

3 MONTH PERFORMANCE

+45.92%

6 MONTH PERFORMANCE

+27.11%

YEAR-TO-DATE PERFORMANCE

-6.84%

1 YEAR PERFORMANCE

-10.06%

Tokyo Lifestyle Co Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/04/2026	$1.47	$1.37 (-6.8%)	$1.47	$1.37	4.80 K	$579.89 K
11/03/2026	$1.36	$1.47 (8.09%)	$1.52	$1.36	7.51 K	$622.22 K
11/02/2026	$1.37	$1.39 (1.46%)	$1.43	$1.35	4.34 K	$588.36 K
10/30/2026	$1.40	$1.50 (7.14%)	$1.50	$1.35	15.13 K	$634.92 K
10/29/2026	$1.39	$1.53 (10.07%)	$1.65	$1.39	42.77 K	$647.62 K
10/28/2026	$1.40	$1.41 (0.71%)	$1.42	$1.39	7.50 K	$596.82 K
10/27/2026	$1.37	$1.39 (1.46%)	$1.42	$1.37	12.06 K	$588.36 K
10/26/2026	$1.41	$1.38 (-2.13%)	$1.42	$1.35	16.93 K	$584.12 K
10/23/2026	$1.46	$1.41 (-3.42%)	$1.49	$1.41	1.34 K	$596.82 K
10/22/2026	$1.41	$1.41 (0%)	$1.41	$1.41	742	$596.82 K
10/21/2026	$1.52	$1.41 (-7.24%)	$1.59	$1.40	9.14 K	$596.82 K
10/20/2026	$1.52	$1.52 (0%)	$1.53	$1.52	1.64 K	$643.38 K
10/19/2026	$1.51	$1.53 (1.32%)	$1.55	$1.51	18.50 K	$647.62 K
10/16/2026	$1.55	$1.51 (-2.58%)	$1.55	$1.51	6.30 K	$639.15 K
10/15/2026	$1.54	$1.56 (1.3%)	$1.56	$1.50	4.30 K	$660.31 K
10/14/2026	$1.55	$1.50 (-3.23%)	$1.61	$1.50	22.20 K	$634.92 K
10/13/2026	$1.52	$1.58 (3.95%)	$1.58	$1.52	1.33 K	$668.78 K
10/12/2026	$1.55	$1.50 (-3.23%)	$1.55	$1.50	2.23 K	$634.92 K
10/09/2026	$1.52	$1.51 (-0.66%)	$1.53	$1.50	2.73 K	$639.15 K
10/08/2026	$1.53	$1.58 (3.27%)	$1.63	$1.48	16.22 K	$668.78 K
10/07/2026	$1.40	$1.53 (9.29%)	$1.53	$1.40	3.23 K	$647.62 K
10/06/2026	$1.51	$1.55 (2.65%)	$1.58	$1.30	82.24 K	$656.08 K
10/05/2026	$1.47	$1.50 (2.04%)	$1.55	$1.47	5.23 K	$634.92 K
10/02/2026	$1.53	$1.50 (-1.96%)	$1.53	$1.50	2.10 K	$634.92 K
10/01/2026	$1.50	$1.50 (0%)	$1.55	$1.43	17.10 K	$634.92 K
09/30/2026	$1.58	$1.52 (-3.8%)	$1.58	$1.50	10.43 K	$643.38 K
09/29/2026	$1.60	$1.58 (-1.25%)	$1.61	$1.56	36.93 K	$668.78 K
09/28/2026	$1.63	$1.63 (0%)	$1.73	$1.63	3.74 K	$689.94 K
09/25/2026	$1.63	$1.64 (0.61%)	$1.66	$1.63	5.02 K	$694.18 K
09/24/2026	$1.81	$1.69 (-6.63%)	$1.81	$1.62	6.63 K	$715.34 K
09/23/2026	$1.66	$1.68 (1.2%)	$1.73	$1.63	5.94 K	$711.11 K
09/22/2026	$1.67	$1.68 (0.6%)	$1.68	$1.60	10.00 K	$711.11 K
09/21/2026	$1.66	$1.72 (3.61%)	$1.75	$1.65	3.33 K	$728.04 K
09/18/2026	$1.75	$1.74 (-0.57%)	$1.78	$1.65	6.73 K	$736.50 K
09/17/2026	$1.75	$1.80 (2.86%)	$1.82	$1.72	19.00 K	$761.90 K
09/16/2026	$1.76	$1.66 (-5.68%)	$1.76	$1.61	8.40 K	$702.64 K
09/15/2026	$1.67	$1.67 (0%)	$1.67	$1.67	649	$706.87 K
09/14/2026	$1.71	$1.72 (0.58%)	$1.72	$1.64	6.35 K	$728.04 K
09/11/2026	$1.64	$1.73 (5.49%)	$1.88	$1.64	1.35 K	$732.27 K
09/10/2026	$1.85	$1.73 (-6.49%)	$1.85	$1.70	10.26 K	$732.27 K
09/09/2026	$1.74	$1.77 (1.72%)	$1.79	$1.74	1.84 K	$749.20 K
09/08/2026	$1.68	$1.71 (1.79%)	$1.76	$1.68	13.34 K	$723.81 K
09/04/2026	$1.78	$1.78 (0%)	$1.79	$1.78	2.30 K	$753.43 K
09/03/2026	$1.60	$1.75 (9.37%)	$1.80	$1.60	3.04 K	$740.74 K
09/02/2026	$1.68	$1.65 (-1.79%)	$1.73	$1.61	12.10 K	$698.41 K
09/01/2026	$1.68	$1.69 (0.6%)	$1.71	$1.66	4.20 K	$715.34 K
08/31/2026	$1.69	$1.70 (0.59%)	$1.73	$1.63	15.50 K	$719.57 K
08/28/2026	$1.79	$1.69 (-5.59%)	$1.79	$1.60	27.50 K	$715.34 K
08/27/2026	$1.80	$1.77 (-1.67%)	$1.80	$1.65	67.30 K	$749.20 K
08/26/2026	$1.80	$1.80 (0%)	$1.80	$1.80	127.98 K	$761.90 K
08/25/2026	$1.78	$1.78 (0%)	$1.80	$1.78	11.01 K	$753.43 K
08/24/2026	$1.78	$1.78 (0%)	$1.80	$1.75	12.60 K	$753.43 K
08/21/2026	$1.75	$1.75 (0%)	$1.82	$1.73	74.14 K	$740.74 K
08/20/2026	$1.77	$1.79 (1.13%)	$1.80	$1.73	17.45 K	$757.67 K
08/19/2026	$1.84	$1.74 (-5.43%)	$1.86	$1.69	76.30 K	$736.50 K
08/18/2026	$1.87	$1.86 (-0.53%)	$1.88	$1.84	8.40 K	$787.30 K
08/17/2026	$1.87	$1.88 (0.53%)	$1.98	$1.85	6.15 K	$795.76 K
08/14/2026	$1.98	$1.94 (-2.02%)	$1.98	$1.91	2.26 K	$821.16 K
08/13/2026	$1.99	$1.99 (0%)	$1.99	$1.99	1.50 K	$842.32 K
08/12/2026	$2.02	$2.00 (-0.99%)	$2.02	$1.91	5.00 K	$846.56 K
08/11/2026	$1.96	$1.93 (-1.53%)	$1.96	$1.87	13.96 K	$816.93 K
08/10/2026	$2.01	$1.86 (-7.46%)	$2.01	$1.79	78.00 K	$787.30 K
08/07/2026	$1.95	$2.01 (3.08%)	$2.02	$1.94	14.10 K	$850.79 K
08/06/2026	$1.96	$1.93 (-1.53%)	$1.96	$1.88	17.90 K	$816.93 K
08/05/2026	$2.00	$1.96 (-2%)	$2.01	$1.96	14.91 K	$829.62 K