5 DAY PERFORMANCE
-48.13%
1 MONTH PERFORMANCE
-38.67%
3 MONTH PERFORMANCE
-27.58%
6 MONTH PERFORMANCE
-6.72%
YEAR-TO-DATE PERFORMANCE
-44.54%
1 YEAR PERFORMANCE
-39.02%
Sprout Social Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.90 | $10.91 (0.1%) | $11.26 | $10.66 | 682.39 K | |
| 11/04/2026 | $12.03 | $10.78 (-10.39%) | $12.62 | $10.68 | 1.92 M | $643.20 M |
| 11/03/2026 | $11.72 | $11.93 (1.79%) | $12.15 | $11.44 | 717.86 K | $711.82 M |
| 11/02/2026 | $11.84 | $12.09 (2.11%) | $12.39 | $11.63 | 880.50 K | $721.36 M |
| 10/30/2026 | $12.27 | $12.05 (-1.79%) | $12.34 | $12.00 | 747.00 K | $725.92 M |
| 10/29/2026 | $12.22 | $12.22 (0%) | $12.37 | $11.83 | 661.90 K | $736.16 M |
| 10/28/2026 | $12.01 | $12.52 (4.25%) | $12.68 | $12.01 | 684.70 K | $754.23 M |
| 10/27/2026 | $12.63 | $12.34 (-2.3%) | $12.82 | $12.25 | 922.72 K | $743.39 M |
| 10/26/2026 | $12.76 | $12.76 (0%) | $12.99 | $12.55 | 764.30 K | $768.69 M |
| 10/23/2026 | $13.10 | $12.86 (-1.83%) | $13.35 | $12.76 | 909.91 K | $774.72 M |
| 10/22/2026 | $12.84 | $13.11 (2.1%) | $13.27 | $12.73 | 1.13 M | $789.78 M |
| 10/21/2026 | $12.52 | $12.70 (1.44%) | $12.82 | $12.40 | 830.29 K | $765.08 M |
| 10/20/2026 | $11.86 | $12.54 (5.73%) | $12.73 | $11.86 | 1.02 M | $755.44 M |
| 10/19/2026 | $11.26 | $11.66 (3.55%) | $11.70 | $11.15 | 562.09 K | $702.42 M |
| 10/16/2026 | $11.67 | $11.28 (-3.34%) | $11.79 | $10.97 | 793.33 K | $679.53 M |
| 10/15/2026 | $11.06 | $11.57 (4.61%) | $11.62 | $10.99 | 688.60 K | $697.00 M |
| 10/14/2026 | $11.31 | $11.04 (-2.39%) | $11.42 | $10.98 | 655.00 K | $665.07 M |
| 10/13/2026 | $11.05 | $11.20 (1.36%) | $11.45 | $11.05 | 537.80 K | $674.71 M |
| 10/12/2026 | $11.12 | $11.05 (-0.63%) | $11.43 | $10.95 | 553.54 K | $665.68 M |
| 10/09/2026 | $11.13 | $11.00 (-1.17%) | $11.35 | $10.91 | 777.51 K | $662.66 M |
| 10/08/2026 | $10.64 | $11.08 (4.14%) | $11.14 | $10.54 | 1.02 M | $667.48 M |
| 10/07/2026 | $10.08 | $10.56 (4.76%) | $10.69 | $10.03 | 978.20 K | $636.16 M |
| 10/06/2026 | $10.24 | $10.13 (-1.07%) | $10.41 | $10.10 | 501.55 K | $610.25 M |
| 10/05/2026 | $10.13 | $10.19 (0.59%) | $10.46 | $10.10 | 657.62 K | $613.87 M |
| 10/02/2026 | $10.43 | $10.09 (-3.26%) | $10.48 | $9.88 | 676.10 K | $607.84 M |
| 10/01/2026 | $9.98 | $10.38 (4.01%) | $10.53 | $9.87 | 766.65 K | $625.31 M |
| 09/30/2026 | $9.48 | $9.77 (3.06%) | $9.92 | $9.41 | 830.50 K | $588.57 M |
| 09/29/2026 | $9.41 | $9.41 (0%) | $9.59 | $9.16 | 905.95 K | $566.88 M |
| 09/28/2026 | $9.37 | $9.47 (1.07%) | $9.61 | $8.95 | 895.54 K | $570.49 M |
| 09/25/2026 | $9.70 | $9.54 (-1.65%) | $9.82 | $9.48 | 887.50 K | $574.71 M |
| 09/24/2026 | $9.95 | $9.72 (-2.31%) | $10.10 | $9.61 | 908.90 K | $585.55 M |
| 09/23/2026 | $9.91 | $9.96 (0.5%) | $10.11 | $9.73 | 796.43 K | $600.01 M |
| 09/22/2026 | $10.36 | $9.88 (-4.63%) | $10.70 | $9.69 | 1.42 M | $595.19 M |
| 09/21/2026 | $10.28 | $10.33 (0.49%) | $10.59 | $10.17 | 1.01 M | $622.30 M |
| 09/18/2026 | $10.78 | $10.17 (-5.66%) | $10.83 | $10.15 | 1.96 M | $612.66 M |
| 09/17/2026 | $11.37 | $10.82 (-4.84%) | $11.37 | $10.81 | 958.35 K | $651.82 M |
| 09/16/2026 | $11.10 | $11.27 (1.53%) | $11.37 | $11.10 | 768.50 K | $678.93 M |
| 09/15/2026 | $11.40 | $11.28 (-1.05%) | $11.60 | $11.11 | 2.30 M | $679.53 M |
| 09/14/2026 | $11.14 | $11.63 (4.4%) | $11.64 | $11.06 | 847.93 K | $700.62 M |
| 09/11/2026 | $10.51 | $10.80 (2.76%) | $10.89 | $10.46 | 893.29 K | $650.62 M |
| 09/10/2026 | $10.25 | $10.61 (3.51%) | $10.66 | $10.13 | 1.22 M | $639.17 M |
| 09/09/2026 | $10.42 | $10.13 (-2.78%) | $10.58 | $10.04 | 1.26 M | $610.25 M |
| 09/08/2026 | $11.15 | $10.45 (-6.28%) | $11.22 | $10.37 | 1.22 M | $629.53 M |
| 09/04/2026 | $11.19 | $11.36 (1.52%) | $11.37 | $10.91 | 1.22 M | $684.35 M |
| 09/03/2026 | $11.53 | $11.37 (-1.39%) | $11.86 | $11.09 | 1.56 M | $684.95 M |
| 09/02/2026 | $11.39 | $11.34 (-0.44%) | $11.67 | $11.30 | 1.41 M | $683.15 M |
| 09/01/2026 | $11.19 | $11.47 (2.5%) | $11.49 | $11.08 | 1.42 M | $690.98 M |
| 08/31/2026 | $11.31 | $11.38 (0.62%) | $11.59 | $11.27 | 882.69 K | $685.56 M |
| 08/28/2026 | $11.01 | $11.49 (4.36%) | $11.66 | $11.01 | 1.61 M | $692.18 M |
| 08/27/2026 | $10.83 | $11.04 (1.94%) | $11.28 | $10.81 | 1.68 M | $665.07 M |
| 08/26/2026 | $10.46 | $10.64 (1.72%) | $10.76 | $10.37 | 1.13 M | $640.98 M |
| 08/25/2026 | $10.32 | $10.69 (3.59%) | $10.84 | $10.25 | 1.76 M | $643.99 M |
| 08/24/2026 | $10.00 | $10.34 (3.4%) | $10.47 | $10.00 | 1.48 M | $622.90 M |
| 08/21/2026 | $10.06 | $10.02 (-0.4%) | $10.28 | $9.62 | 1.19 M | $603.63 M |
| 08/20/2026 | $10.03 | $10.07 (0.4%) | $10.37 | $10.03 | 1.30 M | $606.64 M |
| 08/19/2026 | $9.70 | $10.03 (3.4%) | $10.28 | $9.70 | 1.35 M | $604.23 M |
| 08/18/2026 | $9.59 | $9.81 (2.29%) | $10.06 | $9.59 | 1.17 M | $590.98 M |
| 08/17/2026 | $9.73 | $9.55 (-1.85%) | $9.96 | $9.53 | 985.06 K | $575.31 M |
| 08/14/2026 | $10.09 | $9.89 (-1.98%) | $10.16 | $9.79 | 1.10 M | $595.80 M |
| 08/13/2026 | $9.69 | $9.97 (2.89%) | $10.05 | $9.47 | 1.50 M | $600.62 M |
| 08/12/2026 | $9.69 | $9.55 (-1.44%) | $9.96 | $9.54 | 1.22 M | $575.31 M |
| 08/11/2026 | $10.14 | $9.90 (-2.37%) | $10.40 | $9.89 | 1.36 M | $596.40 M |
| 08/10/2026 | $10.33 | $10.05 (-2.71%) | $10.56 | $9.98 | 2.63 M | $605.43 M |
| 08/07/2026 | $9.61 | $10.34 (7.6%) | $10.46 | $9.46 | 3.40 M | $622.90 M |
| 08/06/2026 | $8.19 | $8.19 (0%) | $8.34 | $8.03 | 1.78 M | $493.38 M |
| 08/05/2026 | $8.88 | $8.63 (-2.82%) | $8.88 | $8.61 | 682.71 K | $519.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
