5 DAY PERFORMANCE
+18.84%
1 MONTH PERFORMANCE
+24.90%
3 MONTH PERFORMANCE
-17.50%
6 MONTH PERFORMANCE
-42.92%
YEAR-TO-DATE PERFORMANCE
-59.33%
1 YEAR PERFORMANCE
-62.40%
Sprout Social, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $10.73 | $10.66 (-0.65%) | $10.78 | $10.49 | 694.33 K | $628.19 M |
| 12/05/2025 | $10.47 | $10.71 (2.29%) | $11.19 | $10.47 | 1.36 M | $631.14 M |
| 12/04/2025 | $10.50 | $10.51 (0.1%) | $10.64 | $10.24 | 998.80 K | $619.36 M |
| 12/03/2025 | $10.22 | $10.40 (1.76%) | $10.46 | $10.11 | 1.19 M | $612.87 M |
| 12/02/2025 | $10.02 | $10.27 (2.5%) | $10.45 | $9.97 | 1.13 M | $605.21 M |
| 12/01/2025 | $9.80 | $10.00 (2.04%) | $10.14 | $9.75 | 1.31 M | $589.30 M |
| 11/28/2025 | $9.84 | $9.97 (1.32%) | $10.12 | $9.82 | 544.40 K | $587.53 M |
| 11/26/2025 | $9.91 | $9.82 (-0.91%) | $9.92 | $9.74 | 987.26 K | $578.69 M |
| 11/25/2025 | $9.91 | $9.92 (0.1%) | $10.12 | $9.84 | 1.06 M | $584.59 M |
| 11/24/2025 | $9.79 | $9.93 (1.43%) | $10.14 | $9.70 | 1.36 M | $585.18 M |
| 11/21/2025 | $9.35 | $9.75 (4.28%) | $9.94 | $9.16 | 1.42 M | $574.57 M |
| 11/20/2025 | $9.64 | $9.35 (-3.01%) | $9.74 | $9.31 | 1.43 M | $551.00 M |
| 11/19/2025 | $9.48 | $9.55 (0.74%) | $9.59 | $9.28 | 1.55 M | $562.78 M |
| 11/18/2025 | $9.57 | $9.48 (-0.94%) | $9.72 | $9.36 | 1.31 M | $558.66 M |
| 11/17/2025 | $9.98 | $9.62 (-3.61%) | $10.11 | $9.46 | 1.42 M | $566.91 M |
| 11/14/2025 | $10.38 | $10.05 (-3.18%) | $11.29 | $9.97 | 2.55 M | $592.25 M |
| 11/13/2025 | $10.95 | $10.57 (-3.47%) | $11.02 | $10.44 | 1.51 M | $622.89 M |
| 11/12/2025 | $10.34 | $11.07 (7.06%) | $11.34 | $10.34 | 1.92 M | $652.36 M |
| 11/11/2025 | $10.64 | $10.34 (-2.82%) | $10.70 | $10.32 | 1.05 M | $609.34 M |
| 11/10/2025 | $10.01 | $10.64 (6.29%) | $10.90 | $9.78 | 1.74 M | $627.02 M |
| 11/07/2025 | $9.72 | $10.00 (2.88%) | $10.03 | $9.46 | 1.62 M | $589.30 M |
| 11/06/2025 | $10.87 | $9.87 (-9.2%) | $11.10 | $9.60 | 2.62 M | $581.64 M |
| 11/05/2025 | $10.33 | $10.25 (-0.77%) | $10.42 | $9.98 | 1.86 M | $604.03 M |
| 11/04/2025 | $10.22 | $10.21 (-0.1%) | $10.58 | $9.99 | 1.50 M | $601.68 M |
| 11/03/2025 | $10.25 | $10.39 (1.37%) | $10.43 | $10.00 | 1.15 M | $612.28 M |
| 10/31/2025 | $10.01 | $10.27 (2.6%) | $10.37 | $9.88 | 1.11 M | $605.21 M |
| 10/30/2025 | $10.41 | $10.01 (-3.84%) | $10.58 | $9.99 | 1.10 M | $589.89 M |
| 10/29/2025 | $10.81 | $10.42 (-3.61%) | $10.99 | $10.40 | 1.02 M | $614.05 M |
| 10/28/2025 | $10.84 | $10.96 (1.11%) | $11.00 | $10.78 | 1.20 M | $645.87 M |
| 10/27/2025 | $11.35 | $10.82 (-4.67%) | $11.35 | $10.78 | 1.79 M | $637.62 M |
| 10/24/2025 | $11.47 | $11.25 (-1.92%) | $11.64 | $11.23 | 858.60 K | $662.96 M |
| 10/23/2025 | $11.24 | $11.40 (1.42%) | $11.44 | $11.05 | 914.60 K | $671.80 M |
| 10/22/2025 | $11.11 | $11.30 (1.71%) | $11.44 | $10.95 | 1.19 M | $665.91 M |
| 10/21/2025 | $10.79 | $11.20 (3.8%) | $11.66 | $10.73 | 1.42 M | $660.02 M |
| 10/20/2025 | $10.71 | $10.80 (0.84%) | $10.94 | $10.52 | 1.25 M | $636.44 M |
| 10/17/2025 | $10.74 | $10.51 (-2.14%) | $10.83 | $10.33 | 1.29 M | $619.36 M |
| 10/16/2025 | $11.44 | $10.82 (-5.42%) | $11.56 | $10.80 | 1.14 M | $637.62 M |
| 10/15/2025 | $11.18 | $11.21 (0.27%) | $11.33 | $10.91 | 1.28 M | $660.61 M |
| 10/14/2025 | $10.75 | $11.08 (3.07%) | $11.18 | $10.65 | 2.43 M | $652.95 M |
| 10/13/2025 | $10.92 | $10.96 (0.37%) | $11.03 | $10.77 | 979.05 K | $645.87 M |
| 10/10/2025 | $11.72 | $10.85 (-7.42%) | $11.74 | $10.75 | 1.67 M | $639.39 M |
| 10/09/2025 | $11.70 | $11.74 (0.34%) | $11.88 | $11.51 | 1.26 M | $691.84 M |
| 10/08/2025 | $11.74 | $11.69 (-0.43%) | $11.86 | $11.63 | 1.11 M | $688.89 M |
| 10/07/2025 | $12.23 | $11.76 (-3.84%) | $12.25 | $11.65 | 1.79 M | $693.02 M |
| 10/06/2025 | $12.55 | $12.26 (-2.31%) | $12.61 | $12.13 | 1.65 M | $722.48 M |
| 10/03/2025 | $12.60 | $12.49 (-0.87%) | $12.89 | $12.39 | 805.30 K | $736.04 M |
| 10/02/2025 | $12.47 | $12.56 (0.72%) | $12.68 | $12.27 | 1.73 M | $740.16 M |
| 10/01/2025 | $12.89 | $12.47 (-3.26%) | $13.25 | $12.39 | 1.45 M | $734.86 M |
| 09/30/2025 | $13.75 | $12.92 (-6.04%) | $13.89 | $12.77 | 2.03 M | $761.38 M |
| 09/29/2025 | $14.16 | $13.81 (-2.47%) | $14.16 | $13.63 | 1.88 M | $813.82 M |
| 09/26/2025 | $14.05 | $14.04 (-0.07%) | $14.29 | $13.91 | 812.15 K | $827.38 M |
| 09/25/2025 | $13.86 | $14.14 (2.02%) | $14.17 | $13.83 | 1.35 M | $833.27 M |
| 09/24/2025 | $13.93 | $13.98 (0.36%) | $14.15 | $13.83 | 1.33 M | $823.84 M |
| 09/23/2025 | $14.34 | $13.85 (-3.42%) | $14.40 | $13.79 | 1.05 M | $816.18 M |
| 09/22/2025 | $14.20 | $14.33 (0.92%) | $14.42 | $13.79 | 1.10 M | $844.47 M |
| 09/19/2025 | $14.80 | $14.24 (-3.78%) | $14.84 | $14.18 | 2.06 M | $839.16 M |
| 09/18/2025 | $14.62 | $14.67 (0.34%) | $14.84 | $14.45 | 1.28 M | $864.50 M |
| 09/17/2025 | $14.40 | $14.37 (-0.21%) | $14.90 | $14.22 | 1.94 M | $846.83 M |
| 09/16/2025 | $14.03 | $14.41 (2.71%) | $14.62 | $13.80 | 1.03 M | $849.18 M |
| 09/15/2025 | $14.10 | $14.04 (-0.43%) | $14.58 | $13.97 | 1.19 M | $827.38 M |
| 09/12/2025 | $14.45 | $13.65 (-5.54%) | $14.45 | $13.55 | 1.19 M | $804.40 M |
| 09/11/2025 | $13.88 | $14.42 (3.89%) | $14.46 | $13.81 | 896.51 K | $849.77 M |
| 09/10/2025 | $15.14 | $13.87 (-8.39%) | $15.17 | $13.85 | 1.50 M | $817.36 M |
| 09/09/2025 | $15.42 | $15.14 (-1.82%) | $15.49 | $15.12 | 778.01 K | $892.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
