5 DAY PERFORMANCE
-3.85%
1 MONTH PERFORMANCE
+8.13%
3 MONTH PERFORMANCE
-21.88%
6 MONTH PERFORMANCE
-36.68%
YEAR-TO-DATE PERFORMANCE
-44.54%
1 YEAR PERFORMANCE
-69.91%
Sprout Social Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.63 | $6.42 (-3.18%) | $6.64 | $6.32 | 342.18 K | $379.52 M |
| 05/05/2026 | $6.73 | $6.70 (-0.45%) | $6.80 | $6.49 | 895.07 K | $397.33 M |
| 05/04/2026 | $6.46 | $6.75 (4.49%) | $6.82 | $6.44 | 1.41 M | $400.29 M |
| 05/01/2026 | $6.13 | $6.50 (6.04%) | $6.58 | $6.13 | 1.34 M | $385.47 M |
| 04/30/2026 | $5.82 | $6.00 (3.09%) | $6.05 | $5.74 | 983.42 K | $355.82 M |
| 04/29/2026 | $5.99 | $5.92 (-1.17%) | $6.03 | $5.83 | 1.06 M | $351.07 M |
| 04/28/2026 | $6.04 | $6.07 (0.5%) | $6.29 | $6.00 | 1.20 M | $359.97 M |
| 04/27/2026 | $5.95 | $6.01 (1.01%) | $6.17 | $5.91 | 1.26 M | $356.41 M |
| 04/24/2026 | $5.70 | $5.99 (5.09%) | $5.99 | $5.60 | 885.08 K | $355.22 M |
| 04/23/2026 | $6.14 | $5.60 (-8.79%) | $6.14 | $5.52 | 1.18 M | $332.10 M |
| 04/22/2026 | $6.03 | $6.21 (2.99%) | $6.23 | $5.96 | 1.50 M | $368.27 M |
| 04/21/2026 | $5.82 | $5.97 (2.58%) | $6.31 | $5.80 | 1.62 M | $354.04 M |
| 04/20/2026 | $5.52 | $5.78 (4.71%) | $5.79 | $5.49 | 1.38 M | $342.77 M |
| 04/17/2026 | $5.79 | $5.52 (-4.66%) | $5.87 | $5.49 | 930.29 K | $327.35 M |
| 04/16/2026 | $5.65 | $5.64 (-0.18%) | $5.75 | $5.57 | 1.29 M | $334.47 M |
| 04/15/2026 | $5.30 | $5.57 (5.09%) | $5.60 | $5.26 | 1.55 M | $330.32 M |
| 04/14/2026 | $5.29 | $5.24 (-0.95%) | $5.42 | $5.15 | 1.67 M | $310.75 M |
| 04/13/2026 | $4.97 | $5.30 (6.64%) | $5.30 | $4.92 | 2.16 M | $314.31 M |
| 04/10/2026 | $5.35 | $4.99 (-6.73%) | $5.36 | $4.93 | 2.40 M | $295.92 M |
| 04/09/2026 | $5.46 | $5.36 (-1.83%) | $5.47 | $5.15 | 1.98 M | $317.86 M |
| 04/08/2026 | $5.82 | $5.51 (-5.33%) | $5.88 | $5.37 | 1.66 M | $326.76 M |
| 04/07/2026 | $5.74 | $5.60 (-2.44%) | $5.77 | $5.53 | 1.14 M | $332.10 M |
| 04/06/2026 | $5.65 | $5.78 (2.3%) | $5.83 | $5.53 | 1.04 M | $342.77 M |
| 04/02/2026 | $5.50 | $5.66 (2.91%) | $5.71 | $5.37 | 1.01 M | $335.65 M |
| 04/01/2026 | $5.64 | $5.60 (-0.71%) | $5.73 | $5.46 | 1.27 M | $332.10 M |
| 03/31/2026 | $5.67 | $5.70 (0.53%) | $5.75 | $5.48 | 1.50 M | $338.03 M |
| 03/30/2026 | $5.54 | $5.54 (0%) | $5.68 | $5.49 | 1.70 M | $328.54 M |
| 03/27/2026 | $5.62 | $5.53 (-1.6%) | $5.64 | $5.49 | 1.51 M | $327.94 M |
| 03/26/2026 | $5.62 | $5.74 (2.14%) | $5.90 | $5.55 | 1.48 M | $340.40 M |
| 03/25/2026 | $5.62 | $5.57 (-0.89%) | $5.80 | $5.39 | 1.89 M | $330.32 M |
| 03/24/2026 | $5.81 | $5.50 (-5.34%) | $5.81 | $5.50 | 1.69 M | $326.17 M |
| 03/23/2026 | $5.91 | $5.90 (-0.17%) | $6.02 | $5.61 | 1.68 M | $349.89 M |
| 03/20/2026 | $5.69 | $5.76 (1.23%) | $5.94 | $5.56 | 3.01 M | $341.58 M |
| 03/19/2026 | $5.65 | $5.79 (2.48%) | $5.91 | $5.60 | 1.47 M | $343.36 M |
| 03/18/2026 | $5.62 | $5.65 (0.53%) | $5.88 | $5.55 | 2.14 M | $335.06 M |
| 03/17/2026 | $5.67 | $5.67 (0%) | $6.05 | $5.50 | 2.02 M | $336.25 M |
| 03/16/2026 | $5.82 | $5.71 (-1.89%) | $5.86 | $5.68 | 1.67 M | $338.62 M |
| 03/13/2026 | $5.85 | $5.86 (0.17%) | $5.95 | $5.70 | 1.65 M | $347.51 M |
| 03/12/2026 | $5.91 | $5.98 (1.18%) | $6.12 | $5.88 | 1.71 M | $354.63 M |
| 03/11/2026 | $6.03 | $6.01 (-0.33%) | $6.17 | $5.79 | 1.51 M | $356.41 M |
| 03/10/2026 | $6.20 | $5.93 (-4.35%) | $6.20 | $5.77 | 2.24 M | $351.67 M |
| 03/09/2026 | $6.27 | $6.25 (-0.32%) | $6.30 | $5.98 | 2.19 M | $370.64 M |
| 03/06/2026 | $6.96 | $6.45 (-7.33%) | $7.08 | $6.43 | 1.67 M | $382.50 M |
| 03/05/2026 | $6.73 | $7.04 (4.61%) | $7.27 | $6.72 | 1.70 M | $417.49 M |
| 03/04/2026 | $6.80 | $6.75 (-0.74%) | $6.94 | $6.73 | 1.28 M | $400.29 M |
| 03/03/2026 | $6.44 | $6.85 (6.37%) | $7.06 | $6.31 | 3.12 M | $406.22 M |
| 03/02/2026 | $6.30 | $6.51 (3.33%) | $6.78 | $6.23 | 2.15 M | $386.06 M |
| 02/27/2026 | $6.25 | $6.45 (3.2%) | $6.64 | $6.03 | 4.02 M | $382.50 M |
| 02/26/2026 | $6.76 | $7.11 (5.18%) | $7.30 | $6.73 | 2.36 M | $421.64 M |
| 02/25/2026 | $6.69 | $6.76 (1.05%) | $6.81 | $6.44 | 1.51 M | $400.89 M |
| 02/24/2026 | $6.46 | $6.77 (4.8%) | $6.85 | $6.43 | 1.43 M | $398.96 M |
| 02/23/2026 | $6.96 | $6.49 (-6.75%) | $7.11 | $6.44 | 1.74 M | $382.46 M |
| 02/20/2026 | $7.26 | $7.09 (-2.34%) | $7.63 | $7.01 | 2.02 M | $417.81 M |
| 02/19/2026 | $7.25 | $7.27 (0.28%) | $7.30 | $7.05 | 868.93 K | $428.42 M |
| 02/18/2026 | $6.99 | $7.24 (3.58%) | $7.25 | $6.85 | 1.01 M | $426.65 M |
| 02/17/2026 | $7.15 | $6.99 (-2.24%) | $7.30 | $6.83 | 1.70 M | $411.92 M |
| 02/13/2026 | $6.87 | $7.15 (4.08%) | $7.37 | $6.86 | 1.96 M | $421.35 M |
| 02/12/2026 | $7.20 | $6.87 (-4.58%) | $7.33 | $6.52 | 2.48 M | $404.85 M |
| 02/11/2026 | $7.85 | $7.28 (-7.26%) | $7.95 | $7.17 | 2.43 M | $429.01 M |
| 02/10/2026 | $7.87 | $7.96 (1.14%) | $8.19 | $7.78 | 1.56 M | $469.08 M |
| 02/09/2026 | $7.98 | $7.75 (-2.88%) | $7.99 | $7.51 | 1.93 M | $456.71 M |
| 02/06/2026 | $7.99 | $8.00 (0.13%) | $8.13 | $7.81 | 1.52 M | $471.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
