5 DAY PERFORMANCE
-4.58%
1 MONTH PERFORMANCE
-8.36%
3 MONTH PERFORMANCE
+5.93%
6 MONTH PERFORMANCE
-44.05%
YEAR-TO-DATE PERFORMANCE
-44.54%
1 YEAR PERFORMANCE
-68.92%
Sprout Social Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.50 | $6.40 (-1.54%) | $6.72 | $6.02 | 1.74 M | $382.31 M |
| 06/18/2026 | $6.85 | $6.55 (-4.38%) | $6.85 | $6.53 | 2.03 M | $391.27 M |
| 06/17/2026 | $7.01 | $6.87 (-2%) | $7.24 | $6.77 | 1.38 M | $410.39 M |
| 06/16/2026 | $7.23 | $7.06 (-2.35%) | $7.49 | $7.01 | 873.75 K | $421.74 M |
| 06/15/2026 | $7.34 | $7.25 (-1.23%) | $7.43 | $7.12 | 1.49 M | $433.09 M |
| 06/12/2026 | $7.09 | $7.29 (2.82%) | $7.68 | $6.85 | 1.86 M | $435.47 M |
| 06/11/2026 | $6.93 | $7.12 (2.74%) | $7.18 | $6.78 | 1.35 M | $425.32 M |
| 06/10/2026 | $6.82 | $7.07 (3.67%) | $7.14 | $6.71 | 933.81 K | $422.33 M |
| 06/09/2026 | $7.00 | $6.96 (-0.57%) | $7.21 | $6.79 | 1.15 M | $415.76 M |
| 06/08/2026 | $7.23 | $7.17 (-0.83%) | $7.26 | $7.04 | 953.92 K | $428.31 M |
| 06/05/2026 | $7.49 | $7.23 (-3.47%) | $7.59 | $7.11 | 1.23 M | $431.89 M |
| 06/04/2026 | $7.24 | $7.38 (1.93%) | $7.67 | $7.24 | 1.04 M | $440.85 M |
| 06/03/2026 | $7.73 | $7.24 (-6.34%) | $7.78 | $7.08 | 1.36 M | $432.49 M |
| 06/02/2026 | $7.99 | $7.94 (-0.63%) | $8.00 | $7.62 | 1.96 M | $474.30 M |
| 06/01/2026 | $7.76 | $8.29 (6.83%) | $8.31 | $7.70 | 2.07 M | $495.21 M |
| 05/29/2026 | $7.05 | $7.48 (6.1%) | $7.50 | $7.05 | 2.52 M | $446.82 M |
| 05/28/2026 | $6.85 | $6.99 (2.04%) | $7.03 | $6.70 | 994.24 K | $417.55 M |
| 05/27/2026 | $6.75 | $6.75 (0%) | $6.91 | $6.68 | 902.10 K | $403.22 M |
| 05/26/2026 | $6.76 | $6.84 (1.18%) | $6.89 | $6.60 | 1.07 M | $408.59 M |
| 05/22/2026 | $6.73 | $6.82 (1.34%) | $6.94 | $6.69 | 918.80 K | $407.40 M |
| 05/21/2026 | $6.62 | $6.69 (1.06%) | $6.71 | $6.47 | 1.07 M | $399.63 M |
| 05/20/2026 | $6.59 | $6.80 (3.19%) | $6.80 | $6.46 | 1.01 M | $406.20 M |
| 05/19/2026 | $6.53 | $6.72 (2.91%) | $6.83 | $6.42 | 1.61 M | $401.43 M |
| 05/18/2026 | $6.16 | $6.52 (5.84%) | $6.54 | $6.16 | 1.01 M | $389.48 M |
| 05/15/2026 | $6.04 | $6.25 (3.48%) | $6.30 | $5.98 | 1.12 M | $373.35 M |
| 05/14/2026 | $6.29 | $6.00 (-4.61%) | $6.39 | $5.85 | 3.69 M | $358.42 M |
| 05/13/2026 | $6.45 | $6.31 (-2.17%) | $6.52 | $6.06 | 2.25 M | $376.93 M |
| 05/12/2026 | $6.65 | $6.55 (-1.5%) | $6.67 | $6.35 | 1.40 M | $391.27 M |
| 05/11/2026 | $7.52 | $6.56 (-12.77%) | $7.52 | $6.36 | 2.14 M | $391.87 M |
| 05/08/2026 | $7.45 | $7.40 (-0.67%) | $7.56 | $7.06 | 4.67 M | $442.05 M |
| 05/07/2026 | $6.46 | $6.80 (5.26%) | $6.88 | $6.45 | 1.45 M | $406.20 M |
| 05/06/2026 | $6.63 | $6.37 (-3.92%) | $6.64 | $6.29 | 923.19 K | $380.52 M |
| 05/05/2026 | $6.73 | $6.70 (-0.45%) | $6.80 | $6.49 | 895.10 K | $400.23 M |
| 05/04/2026 | $6.46 | $6.75 (4.49%) | $6.82 | $6.44 | 1.41 M | $403.22 M |
| 05/01/2026 | $6.13 | $6.50 (6.04%) | $6.58 | $6.13 | 1.34 M | $388.28 M |
| 04/30/2026 | $5.82 | $6.00 (3.09%) | $6.05 | $5.74 | 983.42 K | $358.42 M |
| 04/29/2026 | $5.99 | $5.92 (-1.17%) | $6.03 | $5.83 | 1.06 M | $353.64 M |
| 04/28/2026 | $6.04 | $6.07 (0.5%) | $6.29 | $6.00 | 1.20 M | $362.60 M |
| 04/27/2026 | $5.95 | $6.01 (1.01%) | $6.17 | $5.91 | 1.26 M | $359.01 M |
| 04/24/2026 | $5.70 | $5.99 (5.09%) | $5.99 | $5.60 | 885.08 K | $357.82 M |
| 04/23/2026 | $6.14 | $5.60 (-8.79%) | $6.14 | $5.52 | 1.18 M | $334.52 M |
| 04/22/2026 | $6.03 | $6.21 (2.99%) | $6.23 | $5.96 | 1.50 M | $370.96 M |
| 04/21/2026 | $5.82 | $5.97 (2.58%) | $6.31 | $5.80 | 1.62 M | $356.62 M |
| 04/20/2026 | $5.52 | $5.78 (4.71%) | $5.79 | $5.49 | 1.38 M | $345.27 M |
| 04/17/2026 | $5.79 | $5.52 (-4.66%) | $5.87 | $5.49 | 930.29 K | $329.74 M |
| 04/16/2026 | $5.65 | $5.64 (-0.18%) | $5.75 | $5.57 | 1.29 M | $336.91 M |
| 04/15/2026 | $5.30 | $5.57 (5.09%) | $5.60 | $5.26 | 1.55 M | $332.73 M |
| 04/14/2026 | $5.29 | $5.24 (-0.95%) | $5.42 | $5.15 | 1.67 M | $313.02 M |
| 04/13/2026 | $4.97 | $5.30 (6.64%) | $5.30 | $4.92 | 2.16 M | $316.60 M |
| 04/10/2026 | $5.35 | $4.99 (-6.73%) | $5.36 | $4.93 | 2.40 M | $298.08 M |
| 04/09/2026 | $5.46 | $5.36 (-1.83%) | $5.47 | $5.15 | 1.98 M | $320.18 M |
| 04/08/2026 | $5.82 | $5.51 (-5.33%) | $5.88 | $5.37 | 1.66 M | $329.14 M |
| 04/07/2026 | $5.74 | $5.60 (-2.44%) | $5.77 | $5.53 | 1.14 M | $334.52 M |
| 04/06/2026 | $5.65 | $5.78 (2.3%) | $5.83 | $5.53 | 1.04 M | $345.27 M |
| 04/02/2026 | $5.50 | $5.66 (2.91%) | $5.71 | $5.37 | 1.01 M | $338.10 M |
| 04/01/2026 | $5.64 | $5.60 (-0.71%) | $5.73 | $5.46 | 1.27 M | $334.52 M |
| 03/31/2026 | $5.67 | $5.70 (0.53%) | $5.75 | $5.48 | 1.50 M | $340.49 M |
| 03/30/2026 | $5.54 | $5.54 (0%) | $5.68 | $5.49 | 1.70 M | $330.94 M |
| 03/27/2026 | $5.62 | $5.53 (-1.6%) | $5.64 | $5.49 | 1.51 M | $330.34 M |
| 03/26/2026 | $5.62 | $5.74 (2.14%) | $5.90 | $5.55 | 1.48 M | $342.88 M |
| 03/25/2026 | $5.62 | $5.57 (-0.89%) | $5.80 | $5.39 | 1.89 M | $332.73 M |
| 03/24/2026 | $5.81 | $5.50 (-5.34%) | $5.81 | $5.50 | 1.69 M | $328.55 M |
| 03/23/2026 | $5.91 | $5.90 (-0.17%) | $6.02 | $5.61 | 1.68 M | $352.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
