5 DAY PERFORMANCE
+30.45%
1 MONTH PERFORMANCE
+1.85%
3 MONTH PERFORMANCE
-5.69%
6 MONTH PERFORMANCE
+15.15%
YEAR-TO-DATE PERFORMANCE
+4.20%
1 YEAR PERFORMANCE
-43.21%
Sprout Social, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $23.54 | $23.59 (0.19%) | $23.76 | $23.32 | 469,901 | $1.34 B |
| 03/12/2025 | $23.95 | $23.70 (-1.04%) | $24.19 | $23.40 | 710,343 | $1.35 B |
| 03/11/2025 | $23.25 | $23.43 (0.77%) | $23.88 | $23.10 | 964,220 | $1.33 B |
| 03/10/2025 | $24.09 | $23.44 (-2.7%) | $24.27 | $22.95 | 1.06 M | $1.33 B |
| 03/07/2025 | $25.28 | $24.53 (-2.97%) | $25.61 | $24.00 | 1.33 M | $1.40 B |
| 03/06/2025 | $26.24 | $25.56 (-2.59%) | $26.38 | $25.44 | 876,100 | $1.46 B |
| 03/05/2025 | $26.58 | $26.71 (0.49%) | $27.04 | $26.06 | 645,816 | $1.52 B |
| 03/04/2025 | $26.35 | $26.66 (1.18%) | $27.01 | $25.78 | 791,002 | $1.52 B |
| 03/03/2025 | $26.66 | $26.96 (1.13%) | $27.81 | $26.66 | 1.14 M | $1.53 B |
| 02/28/2025 | $27.21 | $26.52 (-2.54%) | $27.79 | $26.02 | 910,124 | $1.51 B |
| 02/27/2025 | $28.24 | $27.35 (-3.15%) | $29.01 | $27.22 | 864,400 | $1.56 B |
| 02/26/2025 | $26.12 | $28.09 (7.54%) | $28.16 | $25.97 | 1.25 M | $1.60 B |
| 02/25/2025 | $27.87 | $27.25 (-2.22%) | $28.68 | $27.18 | 702,716 | $1.55 B |
| 02/24/2025 | $28.50 | $27.93 (-2%) | $28.77 | $27.35 | 500,400 | $1.59 B |
| 02/21/2025 | $29.32 | $28.41 (-3.1%) | $29.32 | $28.16 | 605,606 | $1.62 B |
| 02/20/2025 | $29.54 | $28.96 (-1.96%) | $29.79 | $28.43 | 545,332 | $1.66 B |
| 02/19/2025 | $30.59 | $29.61 (-3.2%) | $30.92 | $29.56 | 451,219 | $1.69 B |
| 02/18/2025 | $31.07 | $30.77 (-0.97%) | $32.05 | $30.19 | 507,502 | $1.76 B |
| 02/14/2025 | $31.63 | $30.97 (-2.09%) | $31.95 | $30.70 | 395,238 | $1.77 B |
| 02/13/2025 | $33.85 | $31.42 (-7.18%) | $33.97 | $30.87 | 772,400 | $1.80 B |
| 02/12/2025 | $32.51 | $33.50 (3.05%) | $33.58 | $31.85 | 341,800 | $1.92 B |
| 02/11/2025 | $32.60 | $33.14 (1.66%) | $33.35 | $32.57 | 305,702 | $1.89 B |
| 02/10/2025 | $32.05 | $32.95 (2.81%) | $33.03 | $31.73 | 607,800 | $1.88 B |
| 02/07/2025 | $32.90 | $31.58 (-4.01%) | $32.90 | $31.27 | 510,143 | $1.81 B |
| 02/06/2025 | $33.45 | $32.60 (-2.54%) | $33.53 | $31.92 | 1.85 M | $1.86 B |
| 02/05/2025 | $33.64 | $33.37 (-0.8%) | $33.77 | $33.15 | 376,536 | $1.91 B |
| 02/04/2025 | $33.08 | $33.54 (1.39%) | $33.83 | $33.04 | 595,210 | $1.92 B |
| 02/03/2025 | $32.02 | $33.13 (3.47%) | $34.38 | $31.79 | 689,900 | $1.89 B |
| 01/31/2025 | $33.49 | $32.67 (-2.45%) | $34.07 | $32.39 | 460,367 | $1.87 B |
| 01/30/2025 | $33.67 | $33.10 (-1.69%) | $33.89 | $32.89 | 486,400 | $1.89 B |
| 01/29/2025 | $33.92 | $33.63 (-0.85%) | $34.37 | $32.81 | 538,738 | $1.92 B |
| 01/28/2025 | $33.51 | $34.03 (1.55%) | $35.18 | $33.16 | 828,800 | $1.95 B |
| 01/27/2025 | $32.69 | $33.44 (2.29%) | $34.81 | $32.66 | 554,700 | $1.91 B |
| 01/24/2025 | $33.59 | $33.28 (-0.92%) | $33.98 | $33.27 | 335,100 | $1.90 B |
| 01/23/2025 | $32.80 | $33.50 (2.13%) | $33.64 | $32.78 | 477,051 | $1.92 B |
| 01/22/2025 | $33.07 | $33.07 (0%) | $33.50 | $32.61 | 344,140 | $1.89 B |
| 01/21/2025 | $33.11 | $33.03 (-0.24%) | $33.51 | $32.83 | 433,853 | $1.89 B |
| 01/17/2025 | $32.73 | $32.62 (-0.34%) | $32.92 | $32.22 | 591,742 | $1.87 B |
| 01/16/2025 | $31.86 | $32.27 (1.29%) | $33.38 | $31.28 | 1.19 M | $1.85 B |
| 01/15/2025 | $31.60 | $31.62 (0.06%) | $32.18 | $31.21 | 436,024 | $1.81 B |
| 01/14/2025 | $30.81 | $30.72 (-0.29%) | $31.39 | $30.19 | 263,445 | $1.76 B |
| 01/13/2025 | $30.27 | $30.38 (0.36%) | $30.66 | $29.48 | 436,300 | $1.74 B |
| 01/10/2025 | $31.04 | $30.50 (-1.74%) | $31.44 | $30.18 | 590,710 | $1.74 B |
| 01/08/2025 | $31.22 | $31.68 (1.47%) | $32.10 | $30.92 | 412,300 | $1.81 B |
| 01/07/2025 | $32.09 | $31.61 (-1.5%) | $32.74 | $31.33 | 453,900 | $1.81 B |
| 01/06/2025 | $32.94 | $32.00 (-2.85%) | $33.44 | $31.86 | 342,845 | $1.83 B |
| 01/03/2025 | $31.09 | $32.35 (4.05%) | $32.77 | $31.05 | 416,701 | $1.85 B |
| 01/02/2025 | $31.17 | $30.69 (-1.54%) | $31.26 | $30.30 | 558,900 | $1.75 B |
| 12/31/2024 | $31.60 | $30.71 (-2.82%) | $31.79 | $30.39 | 423,045 | $1.76 B |
| 12/30/2024 | $31.34 | $31.12 (-0.7%) | $31.34 | $30.45 | 483,626 | $1.78 B |
| 12/27/2024 | $31.76 | $31.41 (-1.1%) | $32.03 | $30.83 | 425,900 | $1.80 B |
| 12/26/2024 | $32.13 | $31.95 (-0.56%) | $32.43 | $31.95 | 267,121 | $1.83 B |
| 12/24/2024 | $32.10 | $32.41 (0.97%) | $32.59 | $31.86 | 176,740 | $1.85 B |
| 12/23/2024 | $32.50 | $32.06 (-1.35%) | $32.95 | $31.86 | 438,200 | $1.83 B |
| 12/20/2024 | $31.69 | $32.45 (2.4%) | $33.10 | $31.57 | 1.29 M | $1.86 B |
| 12/19/2024 | $33.69 | $32.36 (-3.95%) | $35.00 | $31.79 | 717,571 | $1.85 B |
| 12/18/2024 | $35.36 | $33.06 (-6.5%) | $35.64 | $32.82 | 723,371 | $1.89 B |
| 12/17/2024 | $36.19 | $34.70 (-4.12%) | $36.24 | $34.52 | 600,500 | $1.98 B |
| 12/16/2024 | $33.68 | $36.24 (7.6%) | $36.30 | $33.62 | 583,228 | $2.07 B |
| 12/13/2024 | $34.87 | $33.93 (-2.7%) | $35.48 | $33.74 | 630,100 | $1.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
