5 DAY PERFORMANCE
-27.16%
1 MONTH PERFORMANCE
-23.87%
3 MONTH PERFORMANCE
-8.09%
6 MONTH PERFORMANCE
-21.88%
YEAR-TO-DATE PERFORMANCE
-44.54%
1 YEAR PERFORMANCE
-57.60%
Sprout Social Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $8.19 | $8.19 (0%) | $8.34 | $8.03 | 1.77 M | $489.24 M |
| 08/05/2026 | $8.88 | $8.63 (-2.82%) | $8.88 | $8.61 | 682.71 K | $515.52 M |
| 08/04/2026 | $8.45 | $8.75 (3.55%) | $8.86 | $8.42 | 1.05 M | $522.69 M |
| 08/03/2026 | $8.88 | $8.55 (-3.72%) | $9.05 | $8.55 | 921.92 K | $510.74 M |
| 07/31/2026 | $8.33 | $8.58 (3%) | $8.63 | $8.27 | 863.13 K | $512.53 M |
| 07/30/2026 | $8.56 | $8.47 (-1.05%) | $8.64 | $8.07 | 932.05 K | $505.96 M |
| 07/29/2026 | $8.72 | $8.82 (1.15%) | $9.02 | $8.68 | 935.13 K | $526.87 M |
| 07/28/2026 | $8.43 | $8.69 (3.08%) | $8.86 | $8.36 | 1.18 M | $519.10 M |
| 07/27/2026 | $7.82 | $8.32 (6.39%) | $8.59 | $7.74 | 853.90 K | $497.00 M |
| 07/24/2026 | $7.46 | $7.57 (1.47%) | $7.71 | $7.44 | 672.00 K | $452.20 M |
| 07/23/2026 | $7.67 | $7.32 (-4.56%) | $7.68 | $7.29 | 693.07 K | $437.27 M |
| 07/22/2026 | $8.22 | $7.61 (-7.42%) | $8.23 | $7.49 | 928.34 K | $454.59 M |
| 07/21/2026 | $8.15 | $8.22 (0.86%) | $8.41 | $8.02 | 1.03 M | $491.03 M |
| 07/20/2026 | $8.48 | $8.41 (-0.83%) | $8.70 | $8.32 | 886.05 K | $502.38 M |
| 07/17/2026 | $8.43 | $8.62 (2.25%) | $8.80 | $8.43 | 885.80 K | $514.92 M |
| 07/16/2026 | $8.82 | $8.62 (-2.27%) | $8.90 | $8.56 | 916.01 K | $514.92 M |
| 07/15/2026 | $8.63 | $8.76 (1.51%) | $9.12 | $8.57 | 1.39 M | $523.29 M |
| 07/14/2026 | $7.99 | $8.48 (6.13%) | $8.64 | $7.90 | 876.50 K | $506.56 M |
| 07/13/2026 | $8.37 | $8.56 (2.27%) | $8.68 | $8.34 | 989.08 K | $511.34 M |
| 07/10/2026 | $8.55 | $8.28 (-3.16%) | $8.70 | $8.19 | 639.31 K | $494.61 M |
| 07/09/2026 | $7.86 | $8.38 (6.62%) | $8.38 | $7.64 | 921.40 K | $500.59 M |
| 07/08/2026 | $8.12 | $8.04 (-0.99%) | $8.15 | $7.84 | 780.30 K | $480.28 M |
| 07/07/2026 | $8.41 | $8.21 (-2.38%) | $8.57 | $8.21 | 1.03 M | $490.43 M |
| 07/06/2026 | $7.77 | $8.24 (6.05%) | $8.30 | $7.77 | 1.04 M | $492.22 M |
| 07/02/2026 | $7.96 | $8.08 (1.51%) | $8.19 | $7.96 | 1.49 M | $482.67 M |
| 07/01/2026 | $7.66 | $7.99 (4.31%) | $8.24 | $7.66 | 1.56 M | $477.29 M |
| 06/30/2026 | $7.55 | $7.55 (0%) | $7.72 | $7.42 | 1.03 M | $451.01 M |
| 06/29/2026 | $7.61 | $7.66 (0.66%) | $7.77 | $7.42 | 1.65 M | $457.58 M |
| 06/26/2026 | $6.63 | $7.48 (12.82%) | $7.59 | $6.53 | 4.50 M | $446.82 M |
| 06/25/2026 | $6.60 | $6.56 (-0.61%) | $6.77 | $6.50 | 890.08 K | $391.87 M |
| 06/24/2026 | $6.59 | $6.70 (1.67%) | $6.92 | $6.57 | 1.11 M | $400.23 M |
| 06/23/2026 | $6.43 | $6.55 (1.87%) | $6.63 | $6.42 | 1.16 M | $391.27 M |
| 06/22/2026 | $6.50 | $6.40 (-1.54%) | $6.72 | $6.02 | 1.74 M | $382.31 M |
| 06/18/2026 | $6.85 | $6.55 (-4.38%) | $6.85 | $6.53 | 2.03 M | $391.27 M |
| 06/17/2026 | $7.01 | $6.87 (-2%) | $7.24 | $6.77 | 1.38 M | $410.39 M |
| 06/16/2026 | $7.23 | $7.06 (-2.35%) | $7.49 | $7.01 | 873.75 K | $421.74 M |
| 06/15/2026 | $7.34 | $7.25 (-1.23%) | $7.43 | $7.12 | 1.49 M | $433.09 M |
| 06/12/2026 | $7.09 | $7.29 (2.82%) | $7.68 | $6.85 | 1.86 M | $435.47 M |
| 06/11/2026 | $6.93 | $7.12 (2.74%) | $7.18 | $6.78 | 1.35 M | $425.32 M |
| 06/10/2026 | $6.82 | $7.07 (3.67%) | $7.14 | $6.71 | 933.81 K | $422.33 M |
| 06/09/2026 | $7.00 | $6.96 (-0.57%) | $7.21 | $6.79 | 1.15 M | $415.76 M |
| 06/08/2026 | $7.23 | $7.17 (-0.83%) | $7.26 | $7.04 | 953.92 K | $428.31 M |
| 06/05/2026 | $7.49 | $7.23 (-3.47%) | $7.59 | $7.11 | 1.23 M | $431.89 M |
| 06/04/2026 | $7.24 | $7.38 (1.93%) | $7.67 | $7.24 | 1.04 M | $440.85 M |
| 06/03/2026 | $7.73 | $7.24 (-6.34%) | $7.78 | $7.08 | 1.36 M | $432.49 M |
| 06/02/2026 | $7.99 | $7.94 (-0.63%) | $8.00 | $7.62 | 1.96 M | $474.30 M |
| 06/01/2026 | $7.76 | $8.29 (6.83%) | $8.31 | $7.70 | 2.07 M | $495.21 M |
| 05/29/2026 | $7.05 | $7.48 (6.1%) | $7.50 | $7.05 | 2.52 M | $446.82 M |
| 05/28/2026 | $6.85 | $6.99 (2.04%) | $7.03 | $6.70 | 994.24 K | $417.55 M |
| 05/27/2026 | $6.75 | $6.75 (0%) | $6.91 | $6.68 | 902.10 K | $403.22 M |
| 05/26/2026 | $6.76 | $6.84 (1.18%) | $6.89 | $6.60 | 1.07 M | $408.59 M |
| 05/22/2026 | $6.73 | $6.82 (1.34%) | $6.94 | $6.69 | 918.80 K | $407.40 M |
| 05/21/2026 | $6.62 | $6.69 (1.06%) | $6.71 | $6.47 | 1.07 M | $399.63 M |
| 05/20/2026 | $6.59 | $6.80 (3.19%) | $6.80 | $6.46 | 1.01 M | $406.20 M |
| 05/19/2026 | $6.53 | $6.72 (2.91%) | $6.83 | $6.42 | 1.61 M | $401.43 M |
| 05/18/2026 | $6.16 | $6.52 (5.84%) | $6.54 | $6.16 | 1.01 M | $389.48 M |
| 05/15/2026 | $6.04 | $6.25 (3.48%) | $6.30 | $5.98 | 1.12 M | $373.35 M |
| 05/14/2026 | $6.29 | $6.00 (-4.61%) | $6.39 | $5.85 | 3.69 M | $358.42 M |
| 05/13/2026 | $6.45 | $6.31 (-2.17%) | $6.52 | $6.06 | 2.25 M | $376.93 M |
| 05/12/2026 | $6.65 | $6.55 (-1.5%) | $6.67 | $6.35 | 1.40 M | $391.27 M |
| 05/11/2026 | $7.52 | $6.56 (-12.77%) | $7.52 | $6.36 | 2.14 M | $391.87 M |
| 05/08/2026 | $7.45 | $7.40 (-0.67%) | $7.56 | $7.06 | 4.67 M | $442.05 M |
| 05/07/2026 | $6.46 | $6.80 (5.26%) | $6.88 | $6.45 | 1.45 M | $406.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
