5 DAY PERFORMANCE
-44.54%
1 MONTH PERFORMANCE
-37.62%
3 MONTH PERFORMANCE
-4.58%
6 MONTH PERFORMANCE
+8.51%
YEAR-TO-DATE PERFORMANCE
-44.54%
1 YEAR PERFORMANCE
-56.11%
Sprout Social Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $10.78 | $10.17 (-5.66%) | $10.83 | $10.15 | 1.96 M | $612.66 M |
| 09/17/2026 | $11.37 | $10.82 (-4.84%) | $11.37 | $10.81 | 958.35 K | $651.82 M |
| 09/16/2026 | $11.10 | $11.27 (1.53%) | $11.37 | $11.10 | 768.50 K | $678.93 M |
| 09/15/2026 | $11.40 | $11.28 (-1.05%) | $11.60 | $11.11 | 2.30 M | $679.53 M |
| 09/14/2026 | $11.14 | $11.63 (4.4%) | $11.64 | $11.06 | 847.93 K | $700.62 M |
| 09/11/2026 | $10.51 | $10.80 (2.76%) | $10.89 | $10.46 | 893.29 K | $650.62 M |
| 09/10/2026 | $10.25 | $10.61 (3.51%) | $10.66 | $10.13 | 1.22 M | $639.17 M |
| 09/09/2026 | $10.42 | $10.13 (-2.78%) | $10.58 | $10.04 | 1.26 M | $610.25 M |
| 09/08/2026 | $11.15 | $10.45 (-6.28%) | $11.22 | $10.37 | 1.22 M | $629.53 M |
| 09/04/2026 | $11.19 | $11.36 (1.52%) | $11.37 | $10.91 | 1.22 M | $684.35 M |
| 09/03/2026 | $11.53 | $11.37 (-1.39%) | $11.86 | $11.09 | 1.56 M | $684.95 M |
| 09/02/2026 | $11.39 | $11.34 (-0.44%) | $11.67 | $11.30 | 1.41 M | $683.15 M |
| 09/01/2026 | $11.19 | $11.47 (2.5%) | $11.49 | $11.08 | 1.42 M | $690.98 M |
| 08/31/2026 | $11.31 | $11.38 (0.62%) | $11.59 | $11.27 | 882.69 K | $685.56 M |
| 08/28/2026 | $11.01 | $11.49 (4.36%) | $11.66 | $11.01 | 1.61 M | $692.18 M |
| 08/27/2026 | $10.83 | $11.04 (1.94%) | $11.28 | $10.81 | 1.68 M | $665.07 M |
| 08/26/2026 | $10.46 | $10.64 (1.72%) | $10.76 | $10.37 | 1.13 M | $640.98 M |
| 08/25/2026 | $10.32 | $10.69 (3.59%) | $10.84 | $10.25 | 1.76 M | $643.99 M |
| 08/24/2026 | $10.00 | $10.34 (3.4%) | $10.47 | $10.00 | 1.48 M | $622.90 M |
| 08/21/2026 | $10.06 | $10.02 (-0.4%) | $10.28 | $9.62 | 1.19 M | $603.63 M |
| 08/20/2026 | $10.03 | $10.07 (0.4%) | $10.37 | $10.03 | 1.30 M | $606.64 M |
| 08/19/2026 | $9.70 | $10.03 (3.4%) | $10.28 | $9.70 | 1.35 M | $604.23 M |
| 08/18/2026 | $9.59 | $9.81 (2.29%) | $10.06 | $9.59 | 1.17 M | $590.98 M |
| 08/17/2026 | $9.73 | $9.55 (-1.85%) | $9.96 | $9.53 | 985.06 K | $575.31 M |
| 08/14/2026 | $10.09 | $9.89 (-1.98%) | $10.16 | $9.79 | 1.10 M | $595.80 M |
| 08/13/2026 | $9.69 | $9.97 (2.89%) | $10.05 | $9.47 | 1.50 M | $600.62 M |
| 08/12/2026 | $9.69 | $9.55 (-1.44%) | $9.96 | $9.54 | 1.22 M | $575.31 M |
| 08/11/2026 | $10.14 | $9.90 (-2.37%) | $10.40 | $9.89 | 1.36 M | $596.40 M |
| 08/10/2026 | $10.33 | $10.05 (-2.71%) | $10.56 | $9.98 | 2.63 M | $605.43 M |
| 08/07/2026 | $9.61 | $10.34 (7.6%) | $10.46 | $9.46 | 3.40 M | $622.90 M |
| 08/06/2026 | $8.19 | $8.19 (0%) | $8.34 | $8.03 | 1.78 M | $493.38 M |
| 08/05/2026 | $8.88 | $8.63 (-2.82%) | $8.88 | $8.61 | 682.71 K | $519.89 M |
| 08/04/2026 | $8.45 | $8.75 (3.55%) | $8.86 | $8.42 | 1.05 M | $527.12 M |
| 08/03/2026 | $8.88 | $8.55 (-3.72%) | $9.05 | $8.55 | 921.92 K | $515.07 M |
| 07/31/2026 | $8.33 | $8.58 (3%) | $8.63 | $8.27 | 863.13 K | $512.53 M |
| 07/30/2026 | $8.56 | $8.47 (-1.05%) | $8.64 | $8.07 | 932.05 K | $505.96 M |
| 07/29/2026 | $8.72 | $8.82 (1.15%) | $9.02 | $8.68 | 935.13 K | $526.87 M |
| 07/28/2026 | $8.43 | $8.69 (3.08%) | $8.86 | $8.36 | 1.18 M | $519.10 M |
| 07/27/2026 | $7.82 | $8.32 (6.39%) | $8.59 | $7.74 | 853.90 K | $497.00 M |
| 07/24/2026 | $7.46 | $7.57 (1.47%) | $7.71 | $7.44 | 672.00 K | $452.20 M |
| 07/23/2026 | $7.67 | $7.32 (-4.56%) | $7.68 | $7.29 | 693.07 K | $437.27 M |
| 07/22/2026 | $8.22 | $7.61 (-7.42%) | $8.23 | $7.49 | 928.34 K | $454.59 M |
| 07/21/2026 | $8.15 | $8.22 (0.86%) | $8.41 | $8.02 | 1.03 M | $491.03 M |
| 07/20/2026 | $8.48 | $8.41 (-0.83%) | $8.70 | $8.32 | 886.05 K | $502.38 M |
| 07/17/2026 | $8.43 | $8.62 (2.25%) | $8.80 | $8.43 | 885.80 K | $514.92 M |
| 07/16/2026 | $8.82 | $8.62 (-2.27%) | $8.90 | $8.56 | 916.01 K | $514.92 M |
| 07/15/2026 | $8.63 | $8.76 (1.51%) | $9.12 | $8.57 | 1.39 M | $523.29 M |
| 07/14/2026 | $7.99 | $8.48 (6.13%) | $8.64 | $7.90 | 876.50 K | $506.56 M |
| 07/13/2026 | $8.37 | $8.56 (2.27%) | $8.68 | $8.34 | 989.08 K | $511.34 M |
| 07/10/2026 | $8.55 | $8.28 (-3.16%) | $8.70 | $8.19 | 639.31 K | $494.61 M |
| 07/09/2026 | $7.86 | $8.38 (6.62%) | $8.38 | $7.64 | 921.40 K | $500.59 M |
| 07/08/2026 | $8.12 | $8.04 (-0.99%) | $8.15 | $7.84 | 780.30 K | $480.28 M |
| 07/07/2026 | $8.41 | $8.21 (-2.38%) | $8.57 | $8.21 | 1.03 M | $490.43 M |
| 07/06/2026 | $7.77 | $8.24 (6.05%) | $8.30 | $7.77 | 1.04 M | $492.22 M |
| 07/02/2026 | $7.96 | $8.08 (1.51%) | $8.19 | $7.96 | 1.49 M | $482.67 M |
| 07/01/2026 | $7.66 | $7.99 (4.31%) | $8.24 | $7.66 | 1.56 M | $477.29 M |
| 06/30/2026 | $7.55 | $7.55 (0%) | $7.72 | $7.42 | 1.03 M | $451.01 M |
| 06/29/2026 | $7.61 | $7.66 (0.66%) | $7.77 | $7.42 | 1.65 M | $457.58 M |
| 06/26/2026 | $6.63 | $7.48 (12.82%) | $7.59 | $6.53 | 4.50 M | $446.82 M |
| 06/25/2026 | $6.60 | $6.56 (-0.61%) | $6.77 | $6.50 | 890.08 K | $391.87 M |
| 06/24/2026 | $6.59 | $6.70 (1.67%) | $6.92 | $6.57 | 1.11 M | $400.23 M |
| 06/23/2026 | $6.43 | $6.55 (1.87%) | $6.63 | $6.42 | 1.16 M | $391.27 M |
| 06/22/2026 | $6.50 | $6.40 (-1.54%) | $6.72 | $6.02 | 1.74 M | $382.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
