5 DAY PERFORMANCE
+346.83%
1 MONTH PERFORMANCE
+22.39%
3 MONTH PERFORMANCE
+42.17%
6 MONTH PERFORMANCE
+381.20%
YEAR-TO-DATE PERFORMANCE
+285.62%
1 YEAR PERFORMANCE
+194.76%
Sonnet BioTherapeutics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $3.16 | $1.26 (-60.13%) | $3.23 | $1.26 | 10.46 M | $5.00 M |
| 12/01/2025 | $3.83 | $3.10 (-19.06%) | $3.92 | $3.10 | 910.61 K | $12.29 M |
| 11/28/2025 | $4.15 | $3.72 (-10.36%) | $4.25 | $3.66 | 418.40 K | $14.75 M |
| 11/26/2025 | $4.21 | $4.16 (-1.19%) | $4.24 | $3.56 | 1.38 M | $16.50 M |
| 11/25/2025 | $4.70 | $4.16 (-11.49%) | $4.96 | $4.13 | 661.74 K | $16.50 M |
| 11/24/2025 | $4.46 | $4.85 (8.74%) | $5.06 | $4.40 | 584.24 K | $19.23 M |
| 11/21/2025 | $4.28 | $4.55 (6.31%) | $4.58 | $3.95 | 637.12 K | $18.04 M |
| 11/20/2025 | $4.60 | $4.41 (-4.13%) | $4.69 | $4.12 | 613.50 K | $17.49 M |
| 11/19/2025 | $4.98 | $4.51 (-9.44%) | $5.07 | $4.20 | 644.83 K | $17.88 M |
| 11/18/2025 | $5.17 | $4.89 (-5.42%) | $5.45 | $4.66 | 763.10 K | $19.39 M |
| 11/17/2025 | $5.80 | $5.35 (-7.76%) | $5.95 | $4.75 | 873.90 K | $21.21 M |
| 11/14/2025 | $4.43 | $5.92 (33.63%) | $5.95 | $4.05 | 1.59 M | $23.47 M |
| 11/13/2025 | $4.62 | $5.40 (16.88%) | $5.44 | $4.42 | 1.05 M | $21.41 M |
| 11/12/2025 | $4.54 | $4.76 (4.85%) | $4.82 | $4.30 | 515.50 K | $18.87 M |
| 11/11/2025 | $4.36 | $4.60 (5.5%) | $4.64 | $3.72 | 515.79 K | $18.24 M |
| 11/10/2025 | $5.04 | $4.46 (-11.51%) | $5.14 | $4.41 | 537.94 K | $17.68 M |
| 11/07/2025 | $4.10 | $4.87 (18.78%) | $4.98 | $4.06 | 795.50 K | $19.31 M |
| 11/06/2025 | $4.40 | $4.22 (-4.09%) | $4.66 | $4.02 | 540.50 K | $16.73 M |
| 11/05/2025 | $3.50 | $4.55 (30%) | $4.72 | $3.21 | 1.48 M | $18.04 M |
| 11/04/2025 | $4.04 | $3.20 (-20.79%) | $4.07 | $3.12 | 922.40 K | $12.69 M |
| 11/03/2025 | $4.85 | $4.03 (-16.91%) | $4.99 | $3.99 | 612.03 K | $15.98 M |
| 10/31/2025 | $4.87 | $5.02 (3.08%) | $5.16 | $4.68 | 519.39 K | $19.91 M |
| 10/30/2025 | $4.73 | $4.70 (-0.63%) | $5.00 | $4.53 | 432.04 K | $18.64 M |
| 10/29/2025 | $4.89 | $4.75 (-2.86%) | $5.05 | $4.42 | 822.10 K | $18.83 M |
| 10/28/2025 | $5.64 | $4.89 (-13.3%) | $5.81 | $4.85 | 612.04 K | $19.39 M |
| 10/27/2025 | $5.21 | $5.85 (12.28%) | $5.85 | $5.03 | 1.06 M | $23.20 M |
| 10/24/2025 | $4.50 | $4.94 (9.78%) | $5.35 | $4.48 | 736.90 K | $19.59 M |
| 10/23/2025 | $3.80 | $4.44 (16.84%) | $4.53 | $3.72 | 799.70 K | $17.61 M |
| 10/22/2025 | $3.81 | $3.63 (-4.72%) | $3.88 | $3.52 | 240.03 K | $14.39 M |
| 10/21/2025 | $4.12 | $3.89 (-5.58%) | $4.19 | $3.89 | 230.90 K | $15.42 M |
| 10/20/2025 | $3.73 | $4.01 (7.51%) | $4.09 | $3.64 | 323.50 K | $15.90 M |
| 10/17/2025 | $3.73 | $3.63 (-2.68%) | $3.79 | $3.48 | 216.20 K | $14.39 M |
| 10/16/2025 | $4.10 | $3.73 (-9.02%) | $4.15 | $3.62 | 405.00 K | $14.79 M |
| 10/15/2025 | $4.42 | $3.95 (-10.63%) | $4.46 | $3.87 | 461.42 K | $15.66 M |
| 10/14/2025 | $4.20 | $4.31 (2.62%) | $4.50 | $4.18 | 399.63 K | $17.09 M |
| 10/13/2025 | $4.50 | $4.37 (-2.89%) | $4.53 | $4.21 | 342.61 K | $17.33 M |
| 10/10/2025 | $4.74 | $4.41 (-6.96%) | $4.99 | $4.33 | 548.71 K | $17.49 M |
| 10/09/2025 | $4.94 | $4.74 (-4.05%) | $5.05 | $4.71 | 302.10 K | $18.80 M |
| 10/08/2025 | $5.05 | $5.13 (1.58%) | $5.19 | $4.82 | 327.70 K | $20.34 M |
| 10/07/2025 | $5.39 | $5.05 (-6.31%) | $5.55 | $4.90 | 576.45 K | $20.02 M |
| 10/06/2025 | $5.63 | $5.44 (-3.37%) | $6.10 | $5.42 | 385.20 K | $21.57 M |
| 10/03/2025 | $6.10 | $5.63 (-7.7%) | $6.19 | $5.33 | 530.80 K | $22.32 M |
| 10/02/2025 | $5.21 | $6.01 (15.36%) | $6.05 | $5.05 | 767.40 K | $23.83 M |
| 10/01/2025 | $4.61 | $5.03 (9.11%) | $5.58 | $4.61 | 699.50 K | $19.95 M |
| 09/30/2025 | $4.85 | $4.58 (-5.57%) | $4.91 | $4.25 | 620.50 K | $18.16 M |
| 09/29/2025 | $5.08 | $4.89 (-3.74%) | $5.29 | $4.85 | 667.44 K | $19.39 M |
| 09/26/2025 | $5.33 | $5.33 (0%) | $5.59 | $4.92 | 603.94 K | $21.13 M |
| 09/25/2025 | $5.96 | $5.33 (-10.57%) | $5.99 | $4.82 | 1.12 M | $21.13 M |
| 09/24/2025 | $5.91 | $6.21 (5.08%) | $6.38 | $5.91 | 474.60 K | $24.62 M |
| 09/23/2025 | $5.99 | $5.96 (-0.5%) | $6.50 | $5.60 | 723.41 K | $23.63 M |
| 09/22/2025 | $6.02 | $5.72 (-4.98%) | $6.34 | $5.44 | 1.15 M | $22.68 M |
| 09/19/2025 | $7.24 | $6.20 (-14.36%) | $7.25 | $6.00 | 1.91 M | $24.58 M |
| 09/18/2025 | $7.20 | $7.58 (5.28%) | $7.85 | $7.06 | 1.61 M | $30.06 M |
| 09/17/2025 | $6.97 | $7.06 (1.29%) | $7.70 | $6.55 | 2.84 M | $27.99 M |
| 09/16/2025 | $5.96 | $6.48 (8.72%) | $7.90 | $5.69 | 5.14 M | $25.69 M |
| 09/15/2025 | $5.23 | $5.54 (5.93%) | $6.29 | $4.60 | 3.10 M | $21.97 M |
| 09/12/2025 | $4.15 | $5.90 (42.17%) | $6.65 | $3.97 | 7.62 M | $23.39 M |
| 09/11/2025 | $3.53 | $3.96 (12.18%) | $4.10 | $3.50 | 943.84 K | $15.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
