Sonnet BioTherapeutics Holdings, Inc. (SONN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.90

north_east

$0.15 (8.57%)

Day's range

$1.75

$2.52

5 DAY PERFORMANCE

+27.52%

1 MONTH PERFORMANCE

+21.79%

3 MONTH PERFORMANCE

+7.34%

6 MONTH PERFORMANCE

-70.36%

YEAR-TO-DATE PERFORMANCE

+30.14%

1 YEAR PERFORMANCE

-86.81%

Sonnet BioTherapeutics Holdings, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.40	$1.39 (-0.71%)	$1.41	$1.35	13,536	$2.81 M
03/11/2025	$1.43	$1.39 (-2.8%)	$1.43	$1.35	16,243	$2.81 M
03/10/2025	$1.51	$1.40 (-7.28%)	$1.52	$1.40	44,507	$2.83 M
03/07/2025	$1.49	$1.49 (0%)	$1.50	$1.44	27,672	$3.01 M
03/06/2025	$1.43	$1.44 (0.7%)	$1.48	$1.43	15,090	$2.91 M
03/05/2025	$1.39	$1.46 (5.04%)	$1.54	$1.38	44,500	$2.95 M
03/04/2025	$1.47	$1.45 (-1.36%)	$1.50	$1.30	111,741	$2.93 M
03/03/2025	$1.52	$1.51 (-0.66%)	$1.55	$1.50	26,201	$3.05 M
02/28/2025	$1.51	$1.55 (2.65%)	$1.55	$1.48	29,700	$3.14 M
02/27/2025	$1.50	$1.54 (2.67%)	$1.55	$1.50	30,031	$3.12 M
02/26/2025	$1.51	$1.52 (0.66%)	$1.57	$1.46	82,883	$3.07 M
02/25/2025	$1.51	$1.50 (-0.66%)	$1.53	$1.44	24,923	$3.03 M
02/24/2025	$1.41	$1.51 (7.09%)	$1.55	$1.39	115,900	$3.05 M
02/21/2025	$1.44	$1.44 (0%)	$1.46	$1.38	67,900	$2.91 M
02/20/2025	$1.50	$1.43 (-4.67%)	$1.50	$1.41	54,118	$2.89 M
02/19/2025	$1.50	$1.50 (0%)	$1.53	$1.38	426,100	$3.03 M
02/18/2025	$1.59	$1.53 (-3.77%)	$1.59	$1.50	39,810	$3.09 M
02/14/2025	$1.57	$1.59 (1.27%)	$1.60	$1.54	47,532	$3.22 M
02/13/2025	$1.51	$1.54 (1.99%)	$1.55	$1.51	31,403	$3.12 M
02/12/2025	$1.57	$1.56 (-0.64%)	$1.60	$1.50	69,202	$3.16 M
02/11/2025	$1.58	$1.57 (-0.63%)	$1.64	$1.55	101,919	$3.18 M
02/10/2025	$1.62	$1.59 (-1.85%)	$1.66	$1.55	44,096	$3.22 M
02/07/2025	$1.58	$1.59 (0.63%)	$1.62	$1.55	47,521	$1.50 M
02/06/2025	$1.65	$1.62 (-1.82%)	$1.69	$1.61	32,321	$1.52 M
02/05/2025	$1.60	$1.64 (2.5%)	$1.67	$1.57	49,500	$1.54 M
02/04/2025	$1.57	$1.62 (3.18%)	$1.65	$1.55	44,930	$1.52 M
02/03/2025	$1.60	$1.59 (-0.63%)	$1.64	$1.53	50,333	$1.50 M
01/31/2025	$1.72	$1.65 (-4.07%)	$1.75	$1.62	55,800	$1.55 M
01/30/2025	$1.69	$1.73 (2.37%)	$1.75	$1.67	49,290	$1.63 M
01/29/2025	$1.69	$1.69 (0%)	$1.87	$1.66	73,100	$1.59 M
01/28/2025	$1.81	$1.73 (-4.42%)	$1.91	$1.64	224,400	$1.63 M
01/27/2025	$1.81	$1.81 (0%)	$1.93	$1.73	146,168	$1.70 M
01/24/2025	$1.70	$1.83 (7.65%)	$1.93	$1.70	316,700	$1.72 M
01/23/2025	$1.79	$1.71 (-4.47%)	$1.85	$1.64	384,300	$1.61 M
01/22/2025	$1.58	$2.00 (26.58%)	$2.05	$1.53	1.08 M	$1.88 M
01/21/2025	$1.49	$1.54 (3.36%)	$1.56	$1.44	452,030	$1.45 M
01/17/2025	$1.55	$1.54 (-0.65%)	$1.57	$1.50	67,088	$1.45 M
01/16/2025	$1.52	$1.54 (1.32%)	$1.58	$1.50	73,244	$1.45 M
01/15/2025	$1.53	$1.52 (-0.65%)	$1.58	$1.46	63,660	$1.43 M
01/14/2025	$1.60	$1.52 (-5%)	$1.60	$1.50	108,745	$1.43 M
01/13/2025	$1.60	$1.58 (-1.25%)	$1.60	$1.53	117,118	$1.49 M
01/10/2025	$1.59	$1.58 (-0.63%)	$1.61	$1.51	111,614	$1.49 M
01/08/2025	$1.76	$1.55 (-11.93%)	$1.76	$1.51	281,016	$1.46 M
01/07/2025	$1.94	$1.78 (-8.25%)	$1.99	$1.72	321,855	$1.67 M
01/06/2025	$1.75	$1.90 (8.57%)	$2.52	$1.75	1.67 M	$1.79 M
01/03/2025	$1.60	$1.75 (9.37%)	$1.80	$1.60	323,962	$1.65 M
01/02/2025	$1.46	$1.60 (9.59%)	$1.73	$1.46	290,471	$1.50 M
12/31/2024	$1.50	$1.46 (-2.67%)	$1.54	$1.45	145,400	$1.37 M
12/30/2024	$1.51	$1.48 (-1.99%)	$1.53	$1.45	94,927	$1.39 M
12/27/2024	$1.51	$1.51 (0%)	$1.54	$1.44	157,738	$1.42 M
12/26/2024	$1.45	$1.49 (2.76%)	$1.52	$1.43	280,945	$1.40 M
12/24/2024	$1.43	$1.42 (-0.7%)	$1.50	$1.41	64,700	$1.34 M
12/23/2024	$1.59	$1.44 (-9.43%)	$1.66	$1.42	289,945	$1.35 M
12/20/2024	$1.60	$1.56 (-2.5%)	$1.70	$1.55	233,235	$1.47 M
12/19/2024	$1.73	$1.59 (-8.09%)	$1.74	$1.57	319,509	$1.50 M
12/18/2024	$1.70	$1.61 (-5.29%)	$1.82	$1.57	329,038	$1.51 M
12/17/2024	$1.94	$1.72 (-11.34%)	$1.94	$1.71	255,900	$1.62 M
12/16/2024	$1.83	$1.81 (-1.09%)	$1.89	$1.76	267,600	$1.70 M
12/13/2024	$2.00	$1.81 (-9.5%)	$2.00	$1.76	164,759	$9.12 M
12/12/2024	$1.91	$1.77 (-7.33%)	$1.91	$1.73	356,804	$8.92 M