5 DAY PERFORMANCE
+21.45%
1 MONTH PERFORMANCE
+0.66%
3 MONTH PERFORMANCE
-5.91%
6 MONTH PERFORMANCE
+97.55%
YEAR-TO-DATE PERFORMANCE
-0.71%
1 YEAR PERFORMANCE
+107.18%
SoFi Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $12.00 | $11.39 (-5.08%) | $12.15 | $11.32 | 37.44 M | $12.57 B |
| 03/12/2025 | $11.86 | $11.92 (0.51%) | $12.12 | $11.44 | 53.67 M | $12.97 B |
| 03/11/2025 | $11.06 | $11.26 (1.81%) | $11.50 | $10.85 | 54.91 M | $12.25 B |
| 03/10/2025 | $12.07 | $11.18 (-7.37%) | $12.17 | $10.93 | 71.71 M | $12.16 B |
| 03/07/2025 | $12.32 | $12.59 (2.19%) | $12.64 | $11.82 | 52.63 M | $13.70 B |
| 03/06/2025 | $13.00 | $12.45 (-4.23%) | $13.25 | $12.41 | 49.84 M | $13.54 B |
| 03/05/2025 | $13.12 | $13.43 (2.36%) | $13.49 | $12.84 | 41.04 M | $14.61 B |
| 03/04/2025 | $13.00 | $13.09 (0.69%) | $13.57 | $12.24 | 77.98 M | $14.24 B |
| 03/03/2025 | $14.65 | $13.57 (-7.37%) | $14.91 | $13.44 | 58.99 M | $14.76 B |
| 02/28/2025 | $13.80 | $14.47 (4.86%) | $14.54 | $13.73 | 38.93 M | $15.74 B |
| 02/27/2025 | $14.73 | $14.07 (-4.48%) | $14.74 | $14.00 | 41.47 M | $15.31 B |
| 02/26/2025 | $14.18 | $14.47 (2.05%) | $14.74 | $14.14 | 51.47 M | $15.74 B |
| 02/25/2025 | $14.11 | $13.92 (-1.35%) | $14.27 | $13.42 | 63.20 M | $15.14 B |
| 02/24/2025 | $14.80 | $14.36 (-2.97%) | $14.82 | $13.81 | 52.27 M | $15.62 B |
| 02/21/2025 | $15.56 | $14.67 (-5.72%) | $15.56 | $14.58 | 54.73 M | $15.96 B |
| 02/20/2025 | $16.01 | $15.56 (-2.81%) | $16.08 | $15.06 | 51.06 M | $16.93 B |
| 02/19/2025 | $16.77 | $16.18 (-3.52%) | $16.81 | $16.10 | 35.56 M | $17.60 B |
| 02/18/2025 | $16.47 | $16.83 (2.19%) | $17.11 | $16.43 | 53.82 M | $18.31 B |
| 02/14/2025 | $15.41 | $16.21 (5.19%) | $16.42 | $15.24 | 63.31 M | $17.63 B |
| 02/13/2025 | $14.96 | $15.19 (1.54%) | $15.36 | $14.78 | 36.48 M | $16.52 B |
| 02/12/2025 | $14.58 | $14.77 (1.3%) | $14.85 | $14.42 | 33.66 M | $16.07 B |
| 02/11/2025 | $14.99 | $14.83 (-1.07%) | $15.25 | $14.79 | 30.46 M | $16.13 B |
| 02/10/2025 | $15.03 | $15.13 (0.67%) | $15.40 | $15.00 | 30.51 M | $16.46 B |
| 02/07/2025 | $14.90 | $14.91 (0.07%) | $15.28 | $14.83 | 32.16 M | $16.22 B |
| 02/06/2025 | $15.53 | $14.80 (-4.7%) | $15.55 | $14.68 | 46.89 M | $16.10 B |
| 02/05/2025 | $15.24 | $15.49 (1.64%) | $15.56 | $15.22 | 27.79 M | $16.85 B |
| 02/04/2025 | $15.49 | $15.29 (-1.29%) | $15.62 | $15.20 | 29.01 M | $16.63 B |
| 02/03/2025 | $14.98 | $15.40 (2.8%) | $15.77 | $14.89 | 42.78 M | $16.75 B |
| 01/31/2025 | $16.44 | $15.78 (-4.01%) | $16.57 | $15.59 | 48.04 M | $17.17 B |
| 01/30/2025 | $16.25 | $16.44 (1.17%) | $16.67 | $16.11 | 35.55 M | $17.88 B |
| 01/29/2025 | $16.10 | $15.99 (-0.68%) | $16.34 | $15.76 | 41.38 M | $17.39 B |
| 01/28/2025 | $16.12 | $16.17 (0.31%) | $16.25 | $15.22 | 51.83 M | $17.59 B |
| 01/27/2025 | $15.93 | $16.08 (0.94%) | $16.98 | $15.55 | 107.33 M | $17.49 B |
| 01/24/2025 | $18.15 | $17.92 (-1.27%) | $18.42 | $17.86 | 55.23 M | $19.49 B |
| 01/23/2025 | $17.40 | $18.03 (3.62%) | $18.21 | $17.28 | 43.83 M | $19.61 B |
| 01/22/2025 | $18.06 | $17.59 (-2.6%) | $18.06 | $17.27 | 51.35 M | $19.14 B |
| 01/21/2025 | $17.00 | $17.90 (5.29%) | $18.10 | $16.89 | 67.98 M | $19.47 B |
| 01/17/2025 | $16.42 | $16.50 (0.49%) | $16.73 | $16.18 | 40.50 M | $17.95 B |
| 01/16/2025 | $15.70 | $16.30 (3.82%) | $16.38 | $15.57 | 43.59 M | $17.73 B |
| 01/15/2025 | $15.36 | $15.51 (0.98%) | $15.55 | $14.99 | 38.87 M | $16.87 B |
| 01/14/2025 | $14.30 | $14.50 (1.4%) | $14.86 | $14.23 | 34.10 M | $15.77 B |
| 01/13/2025 | $13.64 | $14.07 (3.15%) | $14.09 | $13.60 | 32.20 M | $15.31 B |
| 01/10/2025 | $14.20 | $14.15 (-0.35%) | $14.28 | $13.81 | 33.47 M | $15.39 B |
| 01/08/2025 | $14.64 | $14.55 (-0.61%) | $14.84 | $14.33 | 28.71 M | $15.83 B |
| 01/07/2025 | $15.31 | $14.91 (-2.61%) | $15.62 | $14.71 | 38.96 M | $16.22 B |
| 01/06/2025 | $15.20 | $15.29 (0.59%) | $15.48 | $14.89 | 32.86 M | $16.63 B |
| 01/03/2025 | $14.30 | $14.84 (3.78%) | $14.86 | $14.12 | 40.93 M | $16.14 B |
| 01/02/2025 | $15.00 | $14.13 (-5.8%) | $15.11 | $13.75 | 76.41 M | $15.37 B |
| 12/31/2024 | $15.79 | $15.40 (-2.47%) | $15.90 | $15.35 | 29.26 M | $16.75 B |
| 12/30/2024 | $15.57 | $15.63 (0.39%) | $15.88 | $15.42 | 31.04 M | $17.00 B |
| 12/27/2024 | $16.39 | $15.98 (-2.5%) | $16.47 | $15.78 | 31.00 M | $17.38 B |
| 12/26/2024 | $15.98 | $16.60 (3.88%) | $16.68 | $15.88 | 36.92 M | $18.06 B |
| 12/24/2024 | $15.73 | $16.02 (1.84%) | $16.03 | $15.57 | 15.73 M | $17.43 B |
| 12/23/2024 | $15.50 | $15.63 (0.84%) | $15.79 | $15.17 | 34.58 M | $17.00 B |
| 12/20/2024 | $14.72 | $15.35 (4.28%) | $15.53 | $14.58 | 52.75 M | $16.70 B |
| 12/19/2024 | $15.72 | $15.03 (-4.39%) | $15.99 | $14.92 | 44.15 M | $16.35 B |
| 12/18/2024 | $16.89 | $15.24 (-9.77%) | $17.19 | $14.93 | 76.63 M | $16.58 B |
| 12/17/2024 | $17.15 | $16.66 (-2.86%) | $17.17 | $16.17 | 53.99 M | $18.12 B |
| 12/16/2024 | $16.54 | $16.88 (2.06%) | $17.04 | $16.20 | 55.46 M | $18.36 B |
| 12/13/2024 | $16.04 | $16.25 (1.31%) | $16.36 | $15.79 | 41.62 M | $17.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
