5 DAY PERFORMANCE
-24.33%
1 MONTH PERFORMANCE
-29.71%
3 MONTH PERFORMANCE
-11.43%
6 MONTH PERFORMANCE
+9.70%
YEAR-TO-DATE PERFORMANCE
-28.85%
1 YEAR PERFORMANCE
-3.90%
SI-BONE Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.00 | $18.45 (2.5%) | $18.55 | $17.96 | 771.14 K | $806.63 M |
| 09/18/2026 | $17.87 | $18.09 (1.23%) | $18.41 | $17.82 | 861.41 K | $799.99 M |
| 09/17/2026 | $18.81 | $18.04 (-4.09%) | $18.86 | $17.95 | 595.34 K | $797.78 M |
| 09/16/2026 | $18.50 | $18.54 (0.22%) | $18.79 | $18.35 | 411.40 K | $819.89 M |
| 09/15/2026 | $18.65 | $18.55 (-0.54%) | $18.93 | $18.48 | 429.41 K | $820.34 M |
| 09/14/2026 | $18.54 | $18.70 (0.86%) | $18.80 | $18.30 | 551.00 K | $826.97 M |
| 09/11/2026 | $18.65 | $18.38 (-1.45%) | $19.16 | $18.21 | 590.91 K | $812.82 M |
| 09/10/2026 | $18.45 | $18.30 (-0.81%) | $18.69 | $17.99 | 686.10 K | $809.28 M |
| 09/09/2026 | $18.82 | $18.41 (-2.18%) | $18.88 | $18.33 | 437.52 K | $814.14 M |
| 09/08/2026 | $18.25 | $18.62 (2.03%) | $18.85 | $18.16 | 542.00 K | $823.43 M |
| 09/04/2026 | $18.50 | $18.50 (0%) | $18.75 | $18.20 | 389.53 K | $818.12 M |
| 09/03/2026 | $19.45 | $18.64 (-4.16%) | $19.65 | $18.55 | 632.45 K | $824.32 M |
| 09/02/2026 | $18.92 | $19.16 (1.27%) | $19.72 | $18.92 | 786.85 K | $847.31 M |
| 09/01/2026 | $19.12 | $18.92 (-1.05%) | $19.46 | $18.62 | 561.10 K | $836.70 M |
| 08/31/2026 | $19.01 | $19.02 (0.05%) | $19.17 | $18.81 | 301.90 K | $841.12 M |
| 08/28/2026 | $19.38 | $19.21 (-0.88%) | $19.61 | $19.14 | 361.13 K | $849.52 M |
| 08/27/2026 | $19.40 | $19.20 (-1.03%) | $19.68 | $19.17 | 629.38 K | $849.08 M |
| 08/26/2026 | $19.50 | $19.43 (-0.36%) | $19.95 | $19.24 | 601.11 K | $859.25 M |
| 08/25/2026 | $19.48 | $19.54 (0.31%) | $19.70 | $19.30 | 557.80 K | $864.12 M |
| 08/24/2026 | $20.00 | $19.47 (-2.65%) | $20.30 | $19.42 | 699.83 K | $861.02 M |
| 08/21/2026 | $19.47 | $19.96 (2.52%) | $20.05 | $19.27 | 1.29 M | $882.69 M |
| 08/20/2026 | $19.66 | $19.48 (-0.92%) | $19.75 | $19.11 | 518.04 K | $861.46 M |
| 08/19/2026 | $19.14 | $19.91 (4.02%) | $19.92 | $19.14 | 436.40 K | $880.48 M |
| 08/18/2026 | $18.86 | $19.14 (1.48%) | $19.42 | $18.86 | 499.10 K | $846.43 M |
| 08/17/2026 | $18.82 | $18.69 (-0.69%) | $18.86 | $18.49 | 481.55 K | $826.53 M |
| 08/14/2026 | $19.01 | $18.93 (-0.42%) | $19.07 | $18.70 | 206.75 K | $837.14 M |
| 08/13/2026 | $19.21 | $18.95 (-1.35%) | $19.31 | $18.83 | 246.71 K | $838.02 M |
| 08/12/2026 | $18.57 | $19.00 (2.32%) | $19.13 | $18.39 | 329.30 K | $840.24 M |
| 08/11/2026 | $18.68 | $18.80 (0.64%) | $19.23 | $18.68 | 416.04 K | $831.39 M |
| 08/10/2026 | $18.50 | $18.84 (1.84%) | $19.15 | $18.50 | 349.50 K | $833.16 M |
| 08/07/2026 | $18.10 | $18.61 (2.82%) | $18.63 | $18.04 | 297.28 K | $822.99 M |
| 08/06/2026 | $18.04 | $18.14 (0.55%) | $18.20 | $17.65 | 435.02 K | $802.20 M |
| 08/05/2026 | $18.10 | $18.04 (-0.33%) | $18.36 | $17.72 | 623.90 K | $797.78 M |
| 08/04/2026 | $17.72 | $18.44 (4.06%) | $19.35 | $17.72 | 1.25 M | $815.47 M |
| 08/03/2026 | $18.07 | $18.45 (2.1%) | $18.93 | $18.07 | 813.89 K | $815.91 M |
| 07/31/2026 | $17.90 | $17.76 (-0.78%) | $18.27 | $17.50 | 369.70 K | $785.40 M |
| 07/30/2026 | $18.44 | $17.99 (-2.44%) | $18.59 | $17.91 | 476.10 K | $795.57 M |
| 07/29/2026 | $17.92 | $18.44 (2.9%) | $18.65 | $17.80 | 596.70 K | $810.62 M |
| 07/28/2026 | $17.72 | $17.93 (1.19%) | $18.24 | $17.58 | 704.90 K | $788.20 M |
| 07/27/2026 | $16.91 | $17.05 (0.83%) | $17.26 | $16.73 | 620.11 K | $749.51 M |
| 07/24/2026 | $16.36 | $16.62 (1.59%) | $16.87 | $16.36 | 381.10 K | $730.61 M |
| 07/23/2026 | $16.49 | $16.47 (-0.12%) | $16.63 | $16.26 | 331.11 K | $724.02 M |
| 07/22/2026 | $17.02 | $16.71 (-1.82%) | $17.29 | $16.59 | 408.10 K | $734.57 M |
| 07/21/2026 | $16.89 | $17.04 (0.89%) | $17.33 | $16.81 | 436.90 K | $749.07 M |
| 07/20/2026 | $17.28 | $17.12 (-0.93%) | $17.36 | $16.99 | 371.81 K | $752.59 M |
| 07/17/2026 | $17.48 | $17.38 (-0.57%) | $17.71 | $16.86 | 403.80 K | $764.02 M |
| 07/16/2026 | $17.55 | $17.72 (0.97%) | $18.17 | $17.14 | 552.90 K | $778.97 M |
| 07/15/2026 | $16.73 | $17.25 (3.11%) | $17.36 | $16.73 | 447.40 K | $758.31 M |
| 07/14/2026 | $17.48 | $16.91 (-3.26%) | $17.56 | $16.42 | 639.00 K | $743.36 M |
| 07/13/2026 | $17.56 | $17.85 (1.65%) | $18.13 | $17.56 | 411.16 K | $784.68 M |
| 07/10/2026 | $17.53 | $17.56 (0.17%) | $17.76 | $16.86 | 421.15 K | $771.93 M |
| 07/09/2026 | $16.97 | $17.42 (2.65%) | $17.71 | $16.84 | 613.03 K | $765.78 M |
| 07/08/2026 | $17.05 | $16.89 (-0.94%) | $17.35 | $16.83 | 1.29 M | $742.48 M |
| 07/07/2026 | $17.82 | $17.30 (-2.92%) | $17.93 | $17.16 | 779.70 K | $760.50 M |
| 07/06/2026 | $16.97 | $17.68 (4.18%) | $17.86 | $16.93 | 414.03 K | $777.21 M |
| 07/02/2026 | $16.91 | $17.11 (1.18%) | $17.14 | $16.45 | 474.02 K | $752.15 M |
| 07/01/2026 | $16.57 | $16.80 (1.39%) | $17.12 | $16.53 | 739.50 K | $738.52 M |
| 06/30/2026 | $16.72 | $16.32 (-2.39%) | $16.74 | $15.75 | 1.64 M | $717.42 M |
| 06/29/2026 | $17.34 | $16.88 (-2.65%) | $17.55 | $16.77 | 487.80 K | $742.04 M |
| 06/26/2026 | $16.77 | $17.33 (3.34%) | $17.47 | $16.77 | 1.72 M | $761.82 M |
| 06/25/2026 | $16.34 | $16.76 (2.57%) | $16.91 | $16.11 | 418.30 K | $736.77 M |
| 06/24/2026 | $15.96 | $16.34 (2.38%) | $16.71 | $15.59 | 457.30 K | $718.30 M |
| 06/23/2026 | $15.82 | $15.95 (0.82%) | $16.16 | $15.78 | 386.50 K | $701.16 M |
| 06/22/2026 | $15.90 | $15.82 (-0.5%) | $16.33 | $15.72 | 544.65 K | $695.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
