5 DAY PERFORMANCE
-21.00%
1 MONTH PERFORMANCE
-18.90%
3 MONTH PERFORMANCE
+8.34%
6 MONTH PERFORMANCE
-10.01%
YEAR-TO-DATE PERFORMANCE
-28.85%
1 YEAR PERFORMANCE
-14.03%
SI-BONE Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $18.13 | $18.29 (0.85%) | $18.51 | $18.06 | 66.63 K | $806.30 M |
| 08/06/2026 | $18.04 | $18.14 (0.55%) | $18.20 | $17.65 | 435.02 K | $802.20 M |
| 08/05/2026 | $18.10 | $18.04 (-0.33%) | $18.36 | $17.72 | 623.90 K | $797.78 M |
| 08/04/2026 | $17.72 | $18.44 (4.06%) | $19.35 | $17.72 | 1.25 M | $815.47 M |
| 08/03/2026 | $18.07 | $18.45 (2.1%) | $18.93 | $18.07 | 813.89 K | $815.91 M |
| 07/31/2026 | $17.90 | $17.76 (-0.78%) | $18.27 | $17.50 | 369.70 K | $785.40 M |
| 07/30/2026 | $18.44 | $17.99 (-2.44%) | $18.59 | $17.91 | 476.10 K | $795.57 M |
| 07/29/2026 | $17.92 | $18.44 (2.9%) | $18.65 | $17.80 | 596.70 K | $810.62 M |
| 07/28/2026 | $17.72 | $17.93 (1.19%) | $18.24 | $17.58 | 704.90 K | $788.20 M |
| 07/27/2026 | $16.91 | $17.05 (0.83%) | $17.26 | $16.73 | 620.11 K | $749.51 M |
| 07/24/2026 | $16.36 | $16.62 (1.59%) | $16.87 | $16.36 | 381.10 K | $730.61 M |
| 07/23/2026 | $16.49 | $16.47 (-0.12%) | $16.63 | $16.26 | 331.11 K | $724.02 M |
| 07/22/2026 | $17.02 | $16.71 (-1.82%) | $17.29 | $16.59 | 408.10 K | $734.57 M |
| 07/21/2026 | $16.89 | $17.04 (0.89%) | $17.33 | $16.81 | 436.90 K | $749.07 M |
| 07/20/2026 | $17.28 | $17.12 (-0.93%) | $17.36 | $16.99 | 371.81 K | $752.59 M |
| 07/17/2026 | $17.48 | $17.38 (-0.57%) | $17.71 | $16.86 | 403.80 K | $764.02 M |
| 07/16/2026 | $17.55 | $17.72 (0.97%) | $18.17 | $17.14 | 552.90 K | $778.97 M |
| 07/15/2026 | $16.73 | $17.25 (3.11%) | $17.36 | $16.73 | 447.40 K | $758.31 M |
| 07/14/2026 | $17.48 | $16.91 (-3.26%) | $17.56 | $16.42 | 639.00 K | $743.36 M |
| 07/13/2026 | $17.56 | $17.85 (1.65%) | $18.13 | $17.56 | 411.16 K | $784.68 M |
| 07/10/2026 | $17.53 | $17.56 (0.17%) | $17.76 | $16.86 | 421.15 K | $771.93 M |
| 07/09/2026 | $16.97 | $17.42 (2.65%) | $17.71 | $16.84 | 613.03 K | $765.78 M |
| 07/08/2026 | $17.05 | $16.89 (-0.94%) | $17.35 | $16.83 | 1.29 M | $742.48 M |
| 07/07/2026 | $17.82 | $17.30 (-2.92%) | $17.93 | $17.16 | 779.70 K | $760.50 M |
| 07/06/2026 | $16.97 | $17.68 (4.18%) | $17.86 | $16.93 | 414.03 K | $777.21 M |
| 07/02/2026 | $16.91 | $17.11 (1.18%) | $17.14 | $16.45 | 474.02 K | $752.15 M |
| 07/01/2026 | $16.57 | $16.80 (1.39%) | $17.12 | $16.53 | 739.50 K | $738.52 M |
| 06/30/2026 | $16.72 | $16.32 (-2.39%) | $16.74 | $15.75 | 1.64 M | $717.42 M |
| 06/29/2026 | $17.34 | $16.88 (-2.65%) | $17.55 | $16.77 | 487.80 K | $742.04 M |
| 06/26/2026 | $16.77 | $17.33 (3.34%) | $17.47 | $16.77 | 1.72 M | $761.82 M |
| 06/25/2026 | $16.34 | $16.76 (2.57%) | $16.91 | $16.11 | 418.30 K | $736.77 M |
| 06/24/2026 | $15.96 | $16.34 (2.38%) | $16.71 | $15.59 | 457.30 K | $718.30 M |
| 06/23/2026 | $15.82 | $15.95 (0.82%) | $16.16 | $15.78 | 386.50 K | $701.16 M |
| 06/22/2026 | $15.90 | $15.82 (-0.5%) | $16.33 | $15.72 | 544.65 K | $695.44 M |
| 06/18/2026 | $15.41 | $15.84 (2.79%) | $15.95 | $15.33 | 469.50 K | $696.32 M |
| 06/17/2026 | $15.28 | $15.21 (-0.46%) | $16.00 | $15.17 | 631.00 K | $668.63 M |
| 06/16/2026 | $15.21 | $15.41 (1.31%) | $15.48 | $14.94 | 357.30 K | $677.42 M |
| 06/15/2026 | $15.41 | $15.12 (-1.88%) | $15.80 | $15.04 | 649.30 K | $664.67 M |
| 06/12/2026 | $15.09 | $15.42 (2.19%) | $15.48 | $14.95 | 217.36 K | $677.86 M |
| 06/11/2026 | $15.34 | $15.14 (-1.3%) | $15.56 | $15.13 | 336.95 K | $665.55 M |
| 06/10/2026 | $15.53 | $15.37 (-1.03%) | $15.79 | $15.36 | 356.10 K | $675.66 M |
| 06/09/2026 | $14.96 | $15.53 (3.81%) | $15.57 | $14.94 | 328.70 K | $682.70 M |
| 06/08/2026 | $15.11 | $14.97 (-0.93%) | $15.41 | $14.96 | 350.70 K | $658.08 M |
| 06/05/2026 | $15.11 | $15.12 (0.07%) | $15.45 | $14.89 | 379.04 K | $664.67 M |
| 06/04/2026 | $14.16 | $14.88 (5.08%) | $15.22 | $14.13 | 471.80 K | $654.12 M |
| 06/03/2026 | $14.00 | $13.92 (-0.57%) | $14.33 | $13.64 | 561.43 K | $611.92 M |
| 06/02/2026 | $14.15 | $14.01 (-0.99%) | $14.15 | $13.41 | 480.44 K | $615.88 M |
| 06/01/2026 | $14.03 | $13.87 (-1.14%) | $14.35 | $13.53 | 763.20 K | $609.72 M |
| 05/29/2026 | $14.45 | $14.10 (-2.42%) | $14.59 | $14.08 | 565.26 K | $619.83 M |
| 05/28/2026 | $14.46 | $14.41 (-0.35%) | $14.73 | $14.25 | 507.00 K | $633.46 M |
| 05/27/2026 | $14.65 | $14.46 (-1.3%) | $14.71 | $13.79 | 555.00 K | $635.66 M |
| 05/26/2026 | $14.68 | $14.67 (-0.07%) | $14.77 | $14.43 | 481.20 K | $644.89 M |
| 05/22/2026 | $14.99 | $14.68 (-2.07%) | $15.10 | $14.46 | 324.80 K | $645.33 M |
| 05/21/2026 | $14.61 | $14.81 (1.37%) | $14.91 | $14.40 | 771.00 K | $651.04 M |
| 05/20/2026 | $14.79 | $14.82 (0.2%) | $14.95 | $14.31 | 507.26 K | $651.48 M |
| 05/19/2026 | $14.67 | $14.84 (1.16%) | $15.05 | $14.52 | 582.40 K | $652.36 M |
| 05/18/2026 | $14.26 | $14.76 (3.51%) | $14.87 | $14.20 | 723.00 K | $648.85 M |
| 05/15/2026 | $14.44 | $14.16 (-1.94%) | $14.59 | $13.88 | 763.70 K | $622.47 M |
| 05/14/2026 | $14.37 | $14.60 (1.6%) | $14.93 | $14.11 | 861.13 K | $641.81 M |
| 05/13/2026 | $13.70 | $14.16 (3.36%) | $14.94 | $13.56 | 1.54 M | $622.47 M |
| 05/12/2026 | $12.63 | $13.90 (10.06%) | $13.96 | $12.07 | 3.35 M | $611.04 M |
| 05/11/2026 | $12.37 | $11.61 (-6.14%) | $12.37 | $11.48 | 1.75 M | $510.37 M |
| 05/08/2026 | $12.95 | $12.27 (-5.25%) | $12.95 | $12.25 | 725.84 K | $539.39 M |
| 05/07/2026 | $12.99 | $12.95 (-0.31%) | $13.31 | $12.92 | 453.42 K | $569.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
