5 DAY PERFORMANCE
-33.91%
1 MONTH PERFORMANCE
-29.18%
3 MONTH PERFORMANCE
-22.23%
6 MONTH PERFORMANCE
+3.54%
YEAR-TO-DATE PERFORMANCE
-28.85%
1 YEAR PERFORMANCE
-8.66%
SI-BONE Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $24.95 | $24.27 (-2.73%) | $25.02 | $23.66 | 924.94 K | $1.09 B |
| 11/04/2026 | $24.00 | $24.95 (3.96%) | $25.92 | $23.88 | 2.19 M | $1.12 B |
| 11/03/2026 | $19.50 | $23.77 (21.9%) | $23.93 | $19.07 | 3.30 M | $1.07 B |
| 11/02/2026 | $21.57 | $20.22 (-6.26%) | $21.99 | $20.19 | 1.37 M | $907.87 M |
| 10/30/2026 | $22.25 | $21.23 (-4.58%) | $22.25 | $20.95 | 1.25 M | $953.22 M |
| 10/29/2026 | $22.00 | $22.41 (1.86%) | $22.95 | $21.83 | 950.31 K | $1.01 B |
| 10/28/2026 | $21.32 | $21.83 (2.39%) | $21.96 | $21.32 | 452.50 K | $965.39 M |
| 10/27/2026 | $21.40 | $21.44 (0.19%) | $21.63 | $21.11 | 482.20 K | $948.14 M |
| 10/26/2026 | $21.41 | $21.31 (-0.47%) | $21.56 | $20.70 | 361.06 K | $942.39 M |
| 10/23/2026 | $21.21 | $21.48 (1.27%) | $21.63 | $20.67 | 469.10 K | $949.91 M |
| 10/22/2026 | $20.93 | $21.56 (3.01%) | $21.73 | $20.93 | 527.76 K | $953.45 M |
| 10/21/2026 | $20.35 | $20.82 (2.31%) | $21.22 | $20.27 | 812.81 K | $920.72 M |
| 10/20/2026 | $19.90 | $20.54 (3.22%) | $20.59 | $19.85 | 640.80 K | $908.34 M |
| 10/19/2026 | $19.38 | $19.66 (1.44%) | $19.92 | $19.38 | 338.15 K | $869.42 M |
| 10/16/2026 | $19.91 | $19.68 (-1.16%) | $20.02 | $19.19 | 1.17 M | $870.31 M |
| 10/15/2026 | $19.51 | $19.91 (2.05%) | $20.05 | $19.51 | 467.24 K | $880.48 M |
| 10/14/2026 | $19.62 | $19.47 (-0.76%) | $19.86 | $19.42 | 407.81 K | $861.02 M |
| 10/13/2026 | $20.19 | $19.68 (-2.53%) | $20.26 | $19.66 | 442.60 K | $870.31 M |
| 10/12/2026 | $19.40 | $20.10 (3.61%) | $20.11 | $19.36 | 553.69 K | $888.88 M |
| 10/09/2026 | $18.90 | $19.37 (2.49%) | $19.44 | $18.90 | 555.92 K | $856.60 M |
| 10/08/2026 | $18.98 | $18.86 (-0.63%) | $19.12 | $18.42 | 762.80 K | $834.04 M |
| 10/07/2026 | $19.27 | $19.10 (-0.88%) | $19.69 | $18.98 | 547.63 K | $844.66 M |
| 10/06/2026 | $19.92 | $19.55 (-1.86%) | $20.00 | $19.21 | 538.73 K | $864.56 M |
| 10/05/2026 | $18.26 | $19.81 (8.49%) | $19.84 | $18.26 | 632.02 K | $876.06 M |
| 10/02/2026 | $18.60 | $18.08 (-2.8%) | $18.80 | $17.95 | 547.32 K | $799.55 M |
| 10/01/2026 | $18.87 | $18.41 (-2.44%) | $19.04 | $18.27 | 653.00 K | $814.14 M |
| 09/30/2026 | $19.15 | $18.80 (-1.83%) | $19.27 | $18.80 | 640.21 K | $831.39 M |
| 09/29/2026 | $18.92 | $19.15 (1.22%) | $19.60 | $18.61 | 624.17 K | $846.87 M |
| 09/28/2026 | $18.59 | $18.76 (0.91%) | $18.82 | $18.40 | 461.60 K | $829.62 M |
| 09/25/2026 | $18.44 | $18.59 (0.81%) | $18.76 | $18.29 | 625.84 K | $822.10 M |
| 09/24/2026 | $18.60 | $18.52 (-0.43%) | $18.77 | $18.29 | 630.21 K | $819.01 M |
| 09/23/2026 | $18.76 | $18.60 (-0.85%) | $18.81 | $18.15 | 514.72 K | $822.55 M |
| 09/22/2026 | $18.63 | $18.81 (0.97%) | $18.87 | $18.59 | 450.11 K | $831.83 M |
| 09/21/2026 | $18.19 | $18.45 (1.43%) | $18.55 | $17.82 | 771.15 K | $815.91 M |
| 09/18/2026 | $17.87 | $18.09 (1.23%) | $18.41 | $17.82 | 861.41 K | $799.99 M |
| 09/17/2026 | $18.81 | $18.04 (-4.09%) | $18.86 | $17.95 | 595.34 K | $797.78 M |
| 09/16/2026 | $18.50 | $18.54 (0.22%) | $18.79 | $18.35 | 411.40 K | $819.89 M |
| 09/15/2026 | $18.65 | $18.55 (-0.54%) | $18.93 | $18.48 | 429.41 K | $820.34 M |
| 09/14/2026 | $18.54 | $18.70 (0.86%) | $18.80 | $18.30 | 551.00 K | $826.97 M |
| 09/11/2026 | $18.65 | $18.38 (-1.45%) | $19.16 | $18.21 | 590.91 K | $812.82 M |
| 09/10/2026 | $18.45 | $18.30 (-0.81%) | $18.69 | $17.99 | 686.10 K | $809.28 M |
| 09/09/2026 | $18.82 | $18.41 (-2.18%) | $18.88 | $18.33 | 437.52 K | $814.14 M |
| 09/08/2026 | $18.25 | $18.62 (2.03%) | $18.85 | $18.16 | 542.00 K | $823.43 M |
| 09/04/2026 | $18.50 | $18.50 (0%) | $18.75 | $18.20 | 389.53 K | $818.12 M |
| 09/03/2026 | $19.45 | $18.64 (-4.16%) | $19.65 | $18.55 | 632.45 K | $824.32 M |
| 09/02/2026 | $18.92 | $19.16 (1.27%) | $19.72 | $18.92 | 786.85 K | $847.31 M |
| 09/01/2026 | $19.12 | $18.92 (-1.05%) | $19.46 | $18.62 | 561.10 K | $836.70 M |
| 08/31/2026 | $19.01 | $19.02 (0.05%) | $19.17 | $18.81 | 301.90 K | $841.12 M |
| 08/28/2026 | $19.38 | $19.21 (-0.88%) | $19.61 | $19.14 | 361.13 K | $849.52 M |
| 08/27/2026 | $19.40 | $19.20 (-1.03%) | $19.68 | $19.17 | 629.38 K | $849.08 M |
| 08/26/2026 | $19.50 | $19.43 (-0.36%) | $19.95 | $19.24 | 601.11 K | $859.25 M |
| 08/25/2026 | $19.48 | $19.54 (0.31%) | $19.70 | $19.30 | 557.80 K | $864.12 M |
| 08/24/2026 | $20.00 | $19.47 (-2.65%) | $20.30 | $19.42 | 699.83 K | $861.02 M |
| 08/21/2026 | $19.47 | $19.96 (2.52%) | $20.05 | $19.27 | 1.29 M | $882.69 M |
| 08/20/2026 | $19.66 | $19.48 (-0.92%) | $19.75 | $19.11 | 518.04 K | $861.46 M |
| 08/19/2026 | $19.14 | $19.91 (4.02%) | $19.92 | $19.14 | 436.40 K | $880.48 M |
| 08/18/2026 | $18.86 | $19.14 (1.48%) | $19.42 | $18.86 | 499.10 K | $846.43 M |
| 08/17/2026 | $18.82 | $18.69 (-0.69%) | $18.86 | $18.49 | 481.55 K | $826.53 M |
| 08/14/2026 | $19.01 | $18.93 (-0.42%) | $19.07 | $18.70 | 206.75 K | $837.14 M |
| 08/13/2026 | $19.21 | $18.95 (-1.35%) | $19.31 | $18.83 | 246.71 K | $838.02 M |
| 08/12/2026 | $18.57 | $19.00 (2.32%) | $19.13 | $18.39 | 329.30 K | $840.24 M |
| 08/11/2026 | $18.68 | $18.80 (0.64%) | $19.23 | $18.68 | 416.04 K | $831.39 M |
| 08/10/2026 | $18.50 | $18.84 (1.84%) | $19.15 | $18.50 | 349.50 K | $833.16 M |
| 08/07/2026 | $18.10 | $18.61 (2.82%) | $18.63 | $18.04 | 297.28 K | $822.99 M |
| 08/06/2026 | $18.04 | $18.14 (0.55%) | $18.20 | $17.65 | 435.02 K | $802.20 M |
| 08/05/2026 | $18.10 | $18.04 (-0.33%) | $18.36 | $17.72 | 623.90 K | $797.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
