5 DAY PERFORMANCE
-12.08%
1 MONTH PERFORMANCE
-12.95%
3 MONTH PERFORMANCE
+3.75%
6 MONTH PERFORMANCE
-8.07%
YEAR-TO-DATE PERFORMANCE
+0.71%
1 YEAR PERFORMANCE
-18.38%
SI-BONE, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $15.61 | $14.75 (-5.51%) | $15.64 | $14.69 | 557,451 | $626.79 M |
| 03/11/2025 | $15.55 | $15.38 (-1.09%) | $15.66 | $15.10 | 350,004 | $639.69 M |
| 03/10/2025 | $15.96 | $15.43 (-3.32%) | $16.78 | $15.32 | 401,200 | $641.77 M |
| 03/07/2025 | $16.38 | $16.06 (-1.95%) | $16.49 | $15.61 | 464,400 | $667.97 M |
| 03/06/2025 | $16.76 | $16.36 (-2.39%) | $16.87 | $16.28 | 300,525 | $680.45 M |
| 03/05/2025 | $16.67 | $16.95 (1.68%) | $17.01 | $16.50 | 585,434 | $704.98 M |
| 03/04/2025 | $17.26 | $16.97 (-1.68%) | $17.37 | $16.81 | 602,300 | $705.82 M |
| 03/03/2025 | $18.03 | $17.57 (-2.55%) | $18.11 | $17.43 | 322,628 | $730.77 M |
| 02/28/2025 | $17.74 | $18.12 (2.14%) | $18.14 | $17.41 | 464,000 | $753.65 M |
| 02/27/2025 | $18.15 | $17.81 (-1.87%) | $18.24 | $17.77 | 414,730 | $740.75 M |
| 02/26/2025 | $18.04 | $18.15 (0.61%) | $18.26 | $17.29 | 769,936 | $754.90 M |
| 02/25/2025 | $19.11 | $18.44 (-3.51%) | $19.16 | $17.70 | 1.65 M | $769.27 M |
| 02/24/2025 | $17.48 | $17.47 (-0.06%) | $17.85 | $17.15 | 481,708 | $728.80 M |
| 02/21/2025 | $18.14 | $17.84 (-1.65%) | $18.30 | $17.50 | 626,484 | $744.24 M |
| 02/20/2025 | $17.97 | $18.00 (0.17%) | $18.06 | $17.30 | 314,600 | $750.92 M |
| 02/19/2025 | $17.80 | $18.11 (1.74%) | $18.45 | $17.48 | 435,148 | $755.50 M |
| 02/18/2025 | $16.35 | $17.92 (9.6%) | $17.92 | $16.17 | 1.01 M | $747.58 M |
| 02/14/2025 | $16.45 | $16.39 (-0.36%) | $16.74 | $16.37 | 232,000 | $683.75 M |
| 02/13/2025 | $16.30 | $16.40 (0.61%) | $16.97 | $16.05 | 232,300 | $684.17 M |
| 02/12/2025 | $16.26 | $16.22 (-0.25%) | $16.54 | $16.09 | 305,900 | $676.66 M |
| 02/11/2025 | $16.90 | $16.59 (-1.83%) | $17.11 | $16.52 | 219,722 | $692.09 M |
| 02/10/2025 | $17.15 | $17.07 (-0.47%) | $17.18 | $16.67 | 254,800 | $712.12 M |
| 02/07/2025 | $17.90 | $17.08 (-4.58%) | $17.90 | $16.94 | 198,330 | $712.53 M |
| 02/06/2025 | $18.13 | $17.28 (-4.69%) | $18.17 | $17.27 | 192,500 | $720.88 M |
| 02/05/2025 | $17.88 | $18.10 (1.23%) | $18.16 | $17.64 | 249,031 | $755.09 M |
| 02/04/2025 | $16.93 | $17.92 (5.85%) | $17.96 | $16.93 | 360,100 | $747.58 M |
| 02/03/2025 | $16.36 | $17.02 (4.03%) | $17.31 | $16.36 | 324,400 | $710.03 M |
| 01/31/2025 | $17.33 | $16.76 (-3.29%) | $17.52 | $16.74 | 239,100 | $699.19 M |
| 01/30/2025 | $17.46 | $17.04 (-2.41%) | $17.65 | $16.88 | 337,402 | $710.87 M |
| 01/29/2025 | $16.57 | $17.22 (3.92%) | $17.30 | $16.47 | 296,300 | $718.38 M |
| 01/28/2025 | $16.03 | $16.56 (3.31%) | $16.59 | $15.96 | 198,600 | $690.84 M |
| 01/27/2025 | $16.60 | $15.98 (-3.73%) | $16.60 | $15.95 | 282,900 | $666.65 M |
| 01/24/2025 | $16.43 | $16.25 (-1.1%) | $16.59 | $16.09 | 230,230 | $677.91 M |
| 01/23/2025 | $16.56 | $16.52 (-0.24%) | $16.64 | $16.16 | 284,736 | $689.17 M |
| 01/22/2025 | $17.16 | $16.64 (-3.03%) | $17.66 | $16.61 | 379,322 | $694.18 M |
| 01/21/2025 | $16.76 | $17.29 (3.16%) | $17.31 | $16.70 | 258,522 | $721.30 M |
| 01/17/2025 | $17.23 | $16.69 (-3.13%) | $17.23 | $16.67 | 294,437 | $696.27 M |
| 01/16/2025 | $16.30 | $16.92 (3.8%) | $17.00 | $15.88 | 391,879 | $705.86 M |
| 01/15/2025 | $15.92 | $16.47 (3.45%) | $16.53 | $15.92 | 351,200 | $687.09 M |
| 01/14/2025 | $16.32 | $15.70 (-3.8%) | $16.34 | $14.83 | 499,200 | $654.96 M |
| 01/13/2025 | $13.82 | $16.23 (17.44%) | $16.60 | $13.75 | 660,384 | $677.08 M |
| 01/10/2025 | $14.20 | $13.72 (-3.38%) | $14.27 | $13.68 | 412,100 | $572.36 M |
| 01/08/2025 | $14.07 | $14.40 (2.35%) | $14.46 | $13.90 | 211,024 | $600.73 M |
| 01/07/2025 | $14.09 | $14.15 (0.43%) | $14.76 | $13.97 | 311,349 | $590.30 M |
| 01/06/2025 | $14.30 | $14.12 (-1.26%) | $14.62 | $14.01 | 231,600 | $589.05 M |
| 01/03/2025 | $13.95 | $14.27 (2.29%) | $14.46 | $13.72 | 255,326 | $595.31 M |
| 01/02/2025 | $14.19 | $13.93 (-1.83%) | $14.42 | $13.63 | 268,419 | $581.12 M |
| 12/31/2024 | $13.85 | $14.02 (1.23%) | $14.40 | $13.83 | 357,908 | $584.88 M |
| 12/30/2024 | $13.54 | $13.71 (1.26%) | $13.80 | $13.18 | 335,500 | $571.95 M |
| 12/27/2024 | $13.83 | $13.72 (-0.8%) | $13.96 | $13.12 | 329,600 | $572.36 M |
| 12/26/2024 | $13.18 | $13.84 (5.01%) | $13.88 | $13.07 | 138,047 | $577.37 M |
| 12/24/2024 | $13.15 | $13.27 (0.91%) | $13.38 | $13.11 | 56,700 | $553.59 M |
| 12/23/2024 | $13.26 | $13.16 (-0.75%) | $13.43 | $13.00 | 222,214 | $549.00 M |
| 12/20/2024 | $12.76 | $13.25 (3.84%) | $13.37 | $12.76 | 519,200 | $552.76 M |
| 12/19/2024 | $13.64 | $13.05 (-4.33%) | $13.64 | $13.01 | 349,300 | $544.41 M |
| 12/18/2024 | $13.97 | $13.54 (-3.08%) | $13.97 | $13.33 | 571,800 | $564.86 M |
| 12/17/2024 | $13.73 | $13.84 (0.8%) | $14.02 | $13.55 | 283,700 | $577.37 M |
| 12/16/2024 | $13.36 | $13.77 (3.07%) | $13.94 | $13.17 | 228,936 | $574.45 M |
| 12/13/2024 | $13.54 | $13.42 (-0.89%) | $13.54 | $13.10 | 181,200 | $559.85 M |
| 12/12/2024 | $13.80 | $13.61 (-1.38%) | $13.97 | $13.56 | 210,443 | $567.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
