5 DAY PERFORMANCE
+6.21%
1 MONTH PERFORMANCE
+6.21%
3 MONTH PERFORMANCE
-10.01%
6 MONTH PERFORMANCE
-7.64%
YEAR-TO-DATE PERFORMANCE
-28.85%
1 YEAR PERFORMANCE
-14.71%
SI-BONE Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.61 | $13.14 (-3.42%) | $13.61 | $12.81 | 448.50 K | $572.55 M |
| 05/05/2026 | $13.34 | $13.55 (1.57%) | $13.67 | $13.07 | 654.60 K | $589.53 M |
| 05/04/2026 | $13.37 | $13.35 (-0.15%) | $13.63 | $12.79 | 512.20 K | $580.83 M |
| 05/01/2026 | $12.47 | $13.21 (5.93%) | $13.31 | $12.18 | 1.02 M | $574.74 M |
| 04/30/2026 | $11.94 | $12.39 (3.77%) | $12.69 | $11.89 | 680.12 K | $539.06 M |
| 04/29/2026 | $12.27 | $11.93 (-2.77%) | $12.27 | $11.80 | 540.47 K | $519.05 M |
| 04/28/2026 | $13.11 | $12.36 (-5.72%) | $13.47 | $12.30 | 532.14 K | $537.76 M |
| 04/27/2026 | $13.67 | $13.15 (-3.8%) | $13.67 | $13.15 | 436.60 K | $572.13 M |
| 04/24/2026 | $13.33 | $13.52 (1.43%) | $13.92 | $12.87 | 375.80 K | $588.23 M |
| 04/23/2026 | $13.76 | $13.40 (-2.62%) | $13.89 | $13.32 | 400.00 K | $583.00 M |
| 04/22/2026 | $14.11 | $13.87 (-1.7%) | $14.34 | $13.79 | 428.30 K | $603.45 M |
| 04/21/2026 | $14.35 | $13.82 (-3.69%) | $14.51 | $13.64 | 774.43 K | $601.28 M |
| 04/20/2026 | $14.19 | $14.32 (0.92%) | $14.35 | $14.00 | 433.90 K | $623.03 M |
| 04/17/2026 | $14.04 | $14.09 (0.36%) | $14.45 | $13.97 | 373.00 K | $613.02 M |
| 04/16/2026 | $14.38 | $13.67 (-4.94%) | $14.39 | $13.57 | 548.70 K | $594.75 M |
| 04/15/2026 | $14.43 | $14.49 (0.42%) | $14.85 | $14.36 | 641.43 K | $630.43 M |
| 04/14/2026 | $14.00 | $14.43 (3.07%) | $14.59 | $13.85 | 657.00 K | $627.82 M |
| 04/13/2026 | $12.82 | $14.00 (9.2%) | $14.03 | $12.75 | 792.63 K | $609.11 M |
| 04/10/2026 | $13.74 | $12.84 (-6.55%) | $13.77 | $12.51 | 1.02 M | $558.64 M |
| 04/09/2026 | $13.73 | $13.69 (-0.29%) | $13.76 | $13.05 | 1.22 M | $595.62 M |
| 04/08/2026 | $13.71 | $13.93 (1.6%) | $14.21 | $13.57 | 773.30 K | $606.06 M |
| 04/07/2026 | $13.09 | $13.17 (0.61%) | $13.34 | $12.98 | 1.04 M | $573.00 M |
| 04/06/2026 | $13.04 | $13.21 (1.3%) | $13.24 | $12.73 | 710.52 K | $574.74 M |
| 04/02/2026 | $12.73 | $13.12 (3.06%) | $13.17 | $12.37 | 673.23 K | $570.82 M |
| 04/01/2026 | $12.62 | $13.01 (3.09%) | $13.07 | $12.41 | 871.93 K | $566.04 M |
| 03/31/2026 | $12.42 | $12.63 (1.69%) | $12.85 | $12.21 | 599.43 K | $549.50 M |
| 03/30/2026 | $12.30 | $12.28 (-0.16%) | $12.49 | $12.15 | 470.90 K | $534.28 M |
| 03/27/2026 | $12.77 | $12.29 (-3.76%) | $12.80 | $12.29 | 490.03 K | $534.71 M |
| 03/26/2026 | $12.81 | $12.84 (0.23%) | $13.13 | $12.67 | 543.82 K | $558.64 M |
| 03/25/2026 | $13.27 | $12.91 (-2.71%) | $13.49 | $12.79 | 464.80 K | $561.69 M |
| 03/24/2026 | $12.98 | $13.17 (1.46%) | $13.31 | $12.86 | 467.21 K | $573.00 M |
| 03/23/2026 | $13.08 | $12.99 (-0.69%) | $13.44 | $12.90 | 603.20 K | $565.17 M |
| 03/20/2026 | $12.70 | $12.79 (0.71%) | $12.83 | $12.50 | 816.13 K | $556.46 M |
| 03/19/2026 | $12.85 | $12.77 (-0.62%) | $13.09 | $12.75 | 944.40 K | $555.59 M |
| 03/18/2026 | $13.00 | $12.85 (-1.15%) | $13.15 | $12.65 | 602.76 K | $559.08 M |
| 03/17/2026 | $12.99 | $12.84 (-1.15%) | $13.24 | $12.76 | 633.73 K | $558.64 M |
| 03/16/2026 | $13.24 | $12.87 (-2.79%) | $13.59 | $12.68 | 662.22 K | $559.95 M |
| 03/13/2026 | $13.82 | $13.05 (-5.57%) | $14.24 | $13.01 | 853.90 K | $567.78 M |
| 03/12/2026 | $13.90 | $13.82 (-0.58%) | $14.21 | $13.68 | 404.06 K | $601.28 M |
| 03/11/2026 | $13.70 | $14.05 (2.55%) | $14.11 | $13.25 | 397.09 K | $611.28 M |
| 03/10/2026 | $14.07 | $13.82 (-1.78%) | $14.43 | $13.67 | 362.90 K | $601.28 M |
| 03/09/2026 | $13.60 | $14.03 (3.16%) | $14.19 | $13.27 | 523.21 K | $610.41 M |
| 03/06/2026 | $13.92 | $13.83 (-0.65%) | $14.11 | $13.69 | 532.01 K | $601.71 M |
| 03/05/2026 | $14.53 | $14.07 (-3.17%) | $14.61 | $13.86 | 755.04 K | $612.15 M |
| 03/04/2026 | $15.25 | $14.71 (-3.54%) | $15.40 | $14.71 | 419.23 K | $640.00 M |
| 03/03/2026 | $15.65 | $15.34 (-1.98%) | $15.66 | $15.11 | 426.04 K | $667.41 M |
| 03/02/2026 | $15.25 | $15.70 (2.95%) | $15.74 | $15.13 | 754.40 K | $683.07 M |
| 02/27/2026 | $16.00 | $15.52 (-3%) | $16.12 | $15.33 | 631.10 K | $675.24 M |
| 02/26/2026 | $15.77 | $16.23 (2.92%) | $16.36 | $15.73 | 795.90 K | $706.13 M |
| 02/25/2026 | $15.04 | $15.80 (5.05%) | $15.83 | $15.02 | 921.30 K | $687.42 M |
| 02/24/2026 | $16.40 | $15.29 (-6.77%) | $16.88 | $15.21 | 1.77 M | $665.23 M |
| 02/23/2026 | $15.32 | $15.62 (1.96%) | $15.82 | $15.22 | 470.78 K | $679.59 M |
| 02/20/2026 | $15.47 | $15.48 (0.06%) | $15.75 | $15.36 | 341.41 K | $673.50 M |
| 02/19/2026 | $15.69 | $15.47 (-1.4%) | $15.92 | $15.31 | 421.20 K | $673.07 M |
| 02/18/2026 | $15.40 | $15.74 (2.21%) | $15.86 | $15.11 | 569.30 K | $679.79 M |
| 02/17/2026 | $15.33 | $15.25 (-0.52%) | $15.63 | $15.14 | 844.26 K | $658.62 M |
| 02/13/2026 | $15.09 | $15.33 (1.59%) | $15.52 | $15.04 | 322.70 K | $662.08 M |
| 02/12/2026 | $15.29 | $14.98 (-2.03%) | $15.49 | $14.94 | 534.15 K | $646.96 M |
| 02/11/2026 | $15.37 | $15.24 (-0.85%) | $15.53 | $14.75 | 550.03 K | $658.19 M |
| 02/10/2026 | $15.41 | $15.40 (-0.06%) | $15.82 | $15.29 | 360.70 K | $665.10 M |
| 02/09/2026 | $15.56 | $15.39 (-1.09%) | $15.80 | $15.06 | 383.71 K | $664.67 M |
| 02/06/2026 | $15.77 | $15.59 (-1.14%) | $15.83 | $15.43 | 413.20 K | $673.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
