5 DAY PERFORMANCE
-11.43%
1 MONTH PERFORMANCE
-4.43%
3 MONTH PERFORMANCE
+8.01%
6 MONTH PERFORMANCE
-31.19%
YEAR-TO-DATE PERFORMANCE
-28.85%
1 YEAR PERFORMANCE
-15.07%
SI-BONE Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.90 | $15.82 (-0.5%) | $16.33 | $15.72 | 544.65 K | $695.44 M |
| 06/18/2026 | $15.41 | $15.84 (2.79%) | $15.95 | $15.33 | 469.50 K | $696.32 M |
| 06/17/2026 | $15.28 | $15.21 (-0.46%) | $16.00 | $15.17 | 631.00 K | $668.63 M |
| 06/16/2026 | $15.21 | $15.41 (1.31%) | $15.48 | $14.94 | 357.30 K | $677.42 M |
| 06/15/2026 | $15.41 | $15.12 (-1.88%) | $15.80 | $15.04 | 649.30 K | $664.67 M |
| 06/12/2026 | $15.09 | $15.42 (2.19%) | $15.48 | $14.95 | 217.36 K | $677.86 M |
| 06/11/2026 | $15.34 | $15.14 (-1.3%) | $15.56 | $15.13 | 336.95 K | $665.55 M |
| 06/10/2026 | $15.53 | $15.37 (-1.03%) | $15.79 | $15.36 | 356.10 K | $675.66 M |
| 06/09/2026 | $14.96 | $15.53 (3.81%) | $15.57 | $14.94 | 328.70 K | $682.70 M |
| 06/08/2026 | $15.11 | $14.97 (-0.93%) | $15.41 | $14.96 | 350.70 K | $658.08 M |
| 06/05/2026 | $15.11 | $15.12 (0.07%) | $15.45 | $14.89 | 379.04 K | $664.67 M |
| 06/04/2026 | $14.16 | $14.88 (5.08%) | $15.22 | $14.13 | 471.80 K | $654.12 M |
| 06/03/2026 | $14.00 | $13.92 (-0.57%) | $14.33 | $13.64 | 561.43 K | $611.92 M |
| 06/02/2026 | $14.15 | $14.01 (-0.99%) | $14.15 | $13.41 | 480.44 K | $615.88 M |
| 06/01/2026 | $14.03 | $13.87 (-1.14%) | $14.35 | $13.53 | 763.20 K | $609.72 M |
| 05/29/2026 | $14.45 | $14.10 (-2.42%) | $14.59 | $14.08 | 565.26 K | $619.83 M |
| 05/28/2026 | $14.46 | $14.41 (-0.35%) | $14.73 | $14.25 | 507.00 K | $633.46 M |
| 05/27/2026 | $14.65 | $14.46 (-1.3%) | $14.71 | $13.79 | 555.00 K | $635.66 M |
| 05/26/2026 | $14.68 | $14.67 (-0.07%) | $14.77 | $14.43 | 481.20 K | $644.89 M |
| 05/22/2026 | $14.99 | $14.68 (-2.07%) | $15.10 | $14.46 | 324.80 K | $645.33 M |
| 05/21/2026 | $14.61 | $14.81 (1.37%) | $14.91 | $14.40 | 771.00 K | $651.04 M |
| 05/20/2026 | $14.79 | $14.82 (0.2%) | $14.95 | $14.31 | 507.26 K | $651.48 M |
| 05/19/2026 | $14.67 | $14.84 (1.16%) | $15.05 | $14.52 | 582.40 K | $652.36 M |
| 05/18/2026 | $14.26 | $14.76 (3.51%) | $14.87 | $14.20 | 723.00 K | $648.85 M |
| 05/15/2026 | $14.44 | $14.16 (-1.94%) | $14.59 | $13.88 | 763.70 K | $622.47 M |
| 05/14/2026 | $14.37 | $14.60 (1.6%) | $14.93 | $14.11 | 861.13 K | $641.81 M |
| 05/13/2026 | $13.70 | $14.16 (3.36%) | $14.94 | $13.56 | 1.54 M | $622.47 M |
| 05/12/2026 | $12.63 | $13.90 (10.06%) | $13.96 | $12.07 | 3.35 M | $611.04 M |
| 05/11/2026 | $12.37 | $11.61 (-6.14%) | $12.37 | $11.48 | 1.75 M | $510.37 M |
| 05/08/2026 | $12.95 | $12.27 (-5.25%) | $12.95 | $12.25 | 725.84 K | $539.39 M |
| 05/07/2026 | $12.99 | $12.95 (-0.31%) | $13.31 | $12.92 | 453.42 K | $569.28 M |
| 05/06/2026 | $13.49 | $12.99 (-3.71%) | $13.61 | $12.81 | 912.62 K | $571.04 M |
| 05/05/2026 | $13.34 | $13.55 (1.57%) | $13.67 | $13.07 | 654.60 K | $595.65 M |
| 05/04/2026 | $13.37 | $13.35 (-0.15%) | $13.63 | $12.79 | 512.20 K | $586.86 M |
| 05/01/2026 | $12.47 | $13.21 (5.93%) | $13.31 | $12.18 | 1.02 M | $580.71 M |
| 04/30/2026 | $11.94 | $12.39 (3.77%) | $12.69 | $11.89 | 680.12 K | $544.66 M |
| 04/29/2026 | $12.27 | $11.93 (-2.77%) | $12.27 | $11.80 | 540.47 K | $524.44 M |
| 04/28/2026 | $13.11 | $12.36 (-5.72%) | $13.47 | $12.30 | 532.14 K | $543.34 M |
| 04/27/2026 | $13.67 | $13.15 (-3.8%) | $13.67 | $13.15 | 436.60 K | $578.07 M |
| 04/24/2026 | $13.33 | $13.52 (1.43%) | $13.92 | $12.87 | 375.80 K | $594.34 M |
| 04/23/2026 | $13.76 | $13.40 (-2.62%) | $13.89 | $13.32 | 400.00 K | $589.06 M |
| 04/22/2026 | $14.11 | $13.87 (-1.7%) | $14.34 | $13.79 | 428.30 K | $609.72 M |
| 04/21/2026 | $14.35 | $13.82 (-3.69%) | $14.51 | $13.64 | 774.43 K | $607.52 M |
| 04/20/2026 | $14.19 | $14.32 (0.92%) | $14.35 | $14.00 | 433.90 K | $629.50 M |
| 04/17/2026 | $14.04 | $14.09 (0.36%) | $14.45 | $13.97 | 373.00 K | $619.39 M |
| 04/16/2026 | $14.38 | $13.67 (-4.94%) | $14.39 | $13.57 | 548.70 K | $600.93 M |
| 04/15/2026 | $14.43 | $14.49 (0.42%) | $14.85 | $14.36 | 641.43 K | $636.98 M |
| 04/14/2026 | $14.00 | $14.43 (3.07%) | $14.59 | $13.85 | 657.00 K | $634.34 M |
| 04/13/2026 | $12.82 | $14.00 (9.2%) | $14.03 | $12.75 | 792.63 K | $615.44 M |
| 04/10/2026 | $13.74 | $12.84 (-6.55%) | $13.77 | $12.51 | 1.02 M | $564.44 M |
| 04/09/2026 | $13.73 | $13.69 (-0.29%) | $13.76 | $13.05 | 1.22 M | $601.81 M |
| 04/08/2026 | $13.71 | $13.93 (1.6%) | $14.21 | $13.57 | 773.30 K | $612.36 M |
| 04/07/2026 | $13.09 | $13.17 (0.61%) | $13.34 | $12.98 | 1.04 M | $578.95 M |
| 04/06/2026 | $13.04 | $13.21 (1.3%) | $13.24 | $12.73 | 710.52 K | $580.71 M |
| 04/02/2026 | $12.73 | $13.12 (3.06%) | $13.17 | $12.37 | 673.23 K | $576.75 M |
| 04/01/2026 | $12.62 | $13.01 (3.09%) | $13.07 | $12.41 | 871.93 K | $571.92 M |
| 03/31/2026 | $12.42 | $12.63 (1.69%) | $12.85 | $12.21 | 599.43 K | $555.21 M |
| 03/30/2026 | $12.30 | $12.28 (-0.16%) | $12.49 | $12.15 | 470.90 K | $539.83 M |
| 03/27/2026 | $12.77 | $12.29 (-3.76%) | $12.80 | $12.29 | 490.03 K | $540.27 M |
| 03/26/2026 | $12.81 | $12.84 (0.23%) | $13.13 | $12.67 | 543.82 K | $564.44 M |
| 03/25/2026 | $13.27 | $12.91 (-2.71%) | $13.49 | $12.79 | 464.80 K | $567.52 M |
| 03/24/2026 | $12.98 | $13.17 (1.46%) | $13.31 | $12.86 | 467.21 K | $578.95 M |
| 03/23/2026 | $13.08 | $12.99 (-0.69%) | $13.44 | $12.90 | 603.20 K | $571.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
