5 DAY PERFORMANCE
+6.39%
1 MONTH PERFORMANCE
-19.17%
3 MONTH PERFORMANCE
-4.86%
6 MONTH PERFORMANCE
-15.27%
YEAR-TO-DATE PERFORMANCE
-18.18%
1 YEAR PERFORMANCE
+12.12%
Sana Biotechnology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.49 | $3.51 (0.49%) | $3.55 | $3.41 | 1.28 M | $963.46 M |
| 08/06/2026 | $3.51 | $3.41 (-2.85%) | $3.62 | $3.37 | 1.83 M | $944.08 M |
| 08/05/2026 | $3.44 | $3.51 (2.03%) | $3.54 | $3.35 | 3.01 M | $971.76 M |
| 08/04/2026 | $3.24 | $3.40 (4.94%) | $3.42 | $3.24 | 1.71 M | $941.31 M |
| 08/03/2026 | $3.14 | $3.18 (1.27%) | $3.20 | $3.05 | 2.49 M | $880.40 M |
| 07/31/2026 | $3.25 | $3.13 (-3.69%) | $3.32 | $3.09 | 2.31 M | $866.56 M |
| 07/30/2026 | $3.17 | $3.25 (2.52%) | $3.30 | $3.17 | 1.65 M | $899.78 M |
| 07/29/2026 | $3.28 | $3.17 (-3.35%) | $3.31 | $3.03 | 3.09 M | $877.63 M |
| 07/28/2026 | $3.25 | $3.29 (1.23%) | $3.42 | $3.18 | 3.65 M | $910.86 M |
| 07/27/2026 | $3.23 | $3.28 (1.55%) | $3.47 | $3.23 | 3.58 M | $908.09 M |
| 07/24/2026 | $3.21 | $3.18 (-0.93%) | $3.28 | $3.10 | 2.38 M | $880.40 M |
| 07/23/2026 | $3.07 | $3.21 (4.56%) | $3.25 | $3.05 | 2.24 M | $888.71 M |
| 07/22/2026 | $3.14 | $3.12 (-0.64%) | $3.18 | $3.10 | 1.76 M | $863.79 M |
| 07/21/2026 | $3.12 | $3.16 (1.28%) | $3.24 | $3.11 | 2.10 M | $874.86 M |
| 07/20/2026 | $3.13 | $3.14 (0.32%) | $3.25 | $3.06 | 2.04 M | $869.33 M |
| 07/17/2026 | $3.12 | $3.15 (0.96%) | $3.18 | $3.06 | 2.69 M | $872.10 M |
| 07/16/2026 | $3.50 | $3.17 (-9.43%) | $3.53 | $3.11 | 3.68 M | $877.63 M |
| 07/15/2026 | $3.59 | $3.55 (-1.11%) | $3.65 | $3.45 | 2.12 M | $982.84 M |
| 07/14/2026 | $3.69 | $3.57 (-3.25%) | $3.69 | $3.56 | 2.02 M | $988.38 M |
| 07/13/2026 | $3.77 | $3.64 (-3.45%) | $3.78 | $3.56 | 2.47 M | $1.01 B |
| 07/10/2026 | $3.94 | $3.85 (-2.28%) | $3.95 | $3.64 | 2.91 M | $1.07 B |
| 07/09/2026 | $3.98 | $3.93 (-1.26%) | $4.08 | $3.86 | 2.35 M | $1.09 B |
| 07/08/2026 | $3.98 | $3.98 (0%) | $4.21 | $3.86 | 3.38 M | $1.10 B |
| 07/07/2026 | $3.98 | $4.12 (3.52%) | $4.17 | $3.73 | 3.73 M | $1.14 B |
| 07/06/2026 | $3.96 | $3.97 (0.25%) | $4.10 | $3.83 | 3.42 M | $1.10 B |
| 07/02/2026 | $3.61 | $4.01 (11.08%) | $4.02 | $3.61 | 5.32 M | $1.11 B |
| 07/01/2026 | $3.48 | $3.56 (2.3%) | $3.63 | $3.44 | 2.88 M | $985.61 M |
| 06/30/2026 | $3.45 | $3.49 (1.16%) | $3.57 | $3.42 | 2.35 M | $966.23 M |
| 06/29/2026 | $3.43 | $3.45 (0.58%) | $3.52 | $3.39 | 2.52 M | $955.15 M |
| 06/26/2026 | $3.23 | $3.42 (5.88%) | $3.55 | $3.23 | 10.37 M | $946.85 M |
| 06/25/2026 | $3.35 | $3.26 (-2.69%) | $3.43 | $3.21 | 2.85 M | $902.55 M |
| 06/24/2026 | $3.36 | $3.28 (-2.38%) | $3.52 | $3.24 | 2.97 M | $908.09 M |
| 06/23/2026 | $3.28 | $3.35 (2.13%) | $3.48 | $3.28 | 2.86 M | $927.47 M |
| 06/22/2026 | $3.19 | $3.36 (5.33%) | $3.51 | $3.19 | 3.76 M | $930.24 M |
| 06/18/2026 | $3.10 | $3.15 (1.61%) | $3.20 | $3.03 | 6.74 M | $872.10 M |
| 06/17/2026 | $2.85 | $3.04 (6.67%) | $3.22 | $2.85 | 6.25 M | $841.64 M |
| 06/16/2026 | $2.86 | $2.83 (-1.05%) | $2.89 | $2.79 | 2.01 M | $783.50 M |
| 06/15/2026 | $2.75 | $2.85 (3.64%) | $2.90 | $2.74 | 2.79 M | $789.04 M |
| 06/12/2026 | $2.77 | $2.68 (-3.25%) | $2.85 | $2.67 | 2.25 M | $741.97 M |
| 06/11/2026 | $2.82 | $2.77 (-1.77%) | $2.88 | $2.74 | 2.95 M | $766.89 M |
| 06/10/2026 | $2.76 | $2.82 (2.17%) | $2.91 | $2.76 | 2.68 M | $780.73 M |
| 06/09/2026 | $2.73 | $2.82 (3.3%) | $2.92 | $2.65 | 8.77 M | $780.73 M |
| 06/08/2026 | $2.74 | $2.69 (-1.82%) | $2.75 | $2.61 | 3.34 M | $744.74 M |
| 06/05/2026 | $2.93 | $2.68 (-8.53%) | $2.95 | $2.66 | 4.68 M | $741.97 M |
| 06/04/2026 | $3.13 | $2.96 (-5.43%) | $3.25 | $2.94 | 4.22 M | $819.49 M |
| 06/03/2026 | $3.23 | $3.12 (-3.41%) | $3.25 | $3.08 | 2.59 M | $863.79 M |
| 06/02/2026 | $3.15 | $3.24 (2.86%) | $3.28 | $3.05 | 3.22 M | $897.01 M |
| 06/01/2026 | $3.29 | $3.21 (-2.43%) | $3.38 | $3.14 | 3.40 M | $888.71 M |
| 05/29/2026 | $3.13 | $3.30 (5.43%) | $3.33 | $3.07 | 5.02 M | $913.62 M |
| 05/28/2026 | $3.04 | $3.13 (2.96%) | $3.20 | $2.98 | 6.18 M | $866.56 M |
| 05/27/2026 | $3.06 | $3.06 (0%) | $3.23 | $3.01 | 3.55 M | $847.18 M |
| 05/26/2026 | $3.08 | $3.05 (-0.97%) | $3.17 | $2.97 | 4.08 M | $844.41 M |
| 05/22/2026 | $3.19 | $3.07 (-3.76%) | $3.25 | $3.06 | 4.19 M | $849.95 M |
| 05/21/2026 | $3.05 | $3.15 (3.28%) | $3.18 | $3.01 | 2.07 M | $872.10 M |
| 05/20/2026 | $3.06 | $3.11 (1.63%) | $3.17 | $3.06 | 2.94 M | $861.02 M |
| 05/19/2026 | $2.97 | $3.06 (3.03%) | $3.15 | $2.91 | 3.39 M | $847.18 M |
| 05/18/2026 | $3.07 | $3.04 (-0.98%) | $3.15 | $2.98 | 2.95 M | $841.64 M |
| 05/15/2026 | $3.05 | $3.07 (0.66%) | $3.11 | $2.96 | 3.70 M | $849.95 M |
| 05/14/2026 | $3.23 | $3.14 (-2.79%) | $3.28 | $3.08 | 22.78 M | $869.33 M |
| 05/13/2026 | $3.25 | $3.20 (-1.54%) | $3.30 | $3.05 | 4.25 M | $885.94 M |
| 05/12/2026 | $3.52 | $3.26 (-7.39%) | $3.59 | $3.25 | 4.53 M | $902.55 M |
| 05/11/2026 | $3.57 | $3.56 (-0.28%) | $3.75 | $3.51 | 2.27 M | $985.61 M |
| 05/08/2026 | $3.45 | $3.51 (1.74%) | $3.58 | $3.44 | 1.64 M | $971.76 M |
| 05/07/2026 | $3.62 | $3.50 (-3.31%) | $3.62 | $3.44 | 2.14 M | $969.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
