5 DAY PERFORMANCE
+88.84%
1 MONTH PERFORMANCE
+194.84%
3 MONTH PERFORMANCE
+29.46%
6 MONTH PERFORMANCE
-3.99%
YEAR-TO-DATE PERFORMANCE
-42.23%
1 YEAR PERFORMANCE
+14.25%
Rent the Runway Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.41 | $2.36 (-1.87%) | $2.47 | $2.34 | 40.60 K | |
| 11/04/2026 | $2.31 | $2.46 (6.49%) | $2.46 | $2.20 | 184.70 K | $82.60 M |
| 11/03/2026 | $2.18 | $2.25 (3.21%) | $2.46 | $2.17 | 209.02 K | $75.55 M |
| 11/02/2026 | $2.34 | $2.21 (-5.56%) | $2.42 | $2.15 | 264.75 K | $74.20 M |
| 10/30/2026 | $2.65 | $2.42 (-8.68%) | $2.66 | $2.37 | 348.45 K | $81.25 M |
| 10/29/2026 | $2.58 | $2.64 (2.33%) | $2.78 | $2.50 | 534.05 K | $88.64 M |
| 10/28/2026 | $2.66 | $2.69 (1.13%) | $2.71 | $2.54 | 409.54 K | $90.32 M |
| 10/27/2026 | $2.89 | $2.70 (-6.57%) | $3.06 | $2.46 | 2.58 M | $90.66 M |
| 10/26/2026 | $3.00 | $2.82 (-6%) | $3.10 | $2.63 | 26.15 M | $94.68 M |
| 10/23/2026 | $2.33 | $2.30 (-1.29%) | $2.39 | $2.19 | 6.70 M | $77.23 M |
| 10/22/2026 | $2.15 | $2.37 (10.23%) | $2.37 | $2.09 | 142.83 K | $79.58 M |
| 10/21/2026 | $2.00 | $2.18 (9%) | $2.18 | $2.00 | 78.80 K | $73.20 M |
| 10/20/2026 | $1.84 | $2.02 (9.78%) | $2.08 | $1.80 | 141.68 K | $67.82 M |
| 10/19/2026 | $1.79 | $1.86 (3.91%) | $1.86 | $1.74 | 77.95 K | $62.45 M |
| 10/16/2026 | $1.78 | $1.76 (-1.12%) | $1.81 | $1.75 | 65.12 K | $59.09 M |
| 10/15/2026 | $1.69 | $1.81 (7.1%) | $1.85 | $1.69 | 117.90 K | $60.77 M |
| 10/14/2026 | $1.78 | $1.71 (-3.93%) | $1.79 | $1.69 | 79.23 K | $57.42 M |
| 10/13/2026 | $1.85 | $1.78 (-3.78%) | $1.88 | $1.74 | 80.60 K | $59.77 M |
| 10/12/2026 | $1.74 | $1.83 (5.17%) | $1.89 | $1.72 | 142.70 K | $61.44 M |
| 10/09/2026 | $1.78 | $1.77 (-0.56%) | $1.85 | $1.71 | 168.15 K | $59.43 M |
| 10/08/2026 | $1.65 | $1.83 (10.91%) | $1.85 | $1.65 | 193.50 K | $61.44 M |
| 10/07/2026 | $1.62 | $1.68 (3.7%) | $1.74 | $1.58 | 115.10 K | $56.41 M |
| 10/06/2026 | $1.55 | $1.65 (6.45%) | $1.70 | $1.55 | 178.10 K | $55.40 M |
| 10/05/2026 | $1.53 | $1.55 (1.31%) | $1.58 | $1.51 | 125.91 K | $52.04 M |
| 10/02/2026 | $1.67 | $1.55 (-7.19%) | $1.74 | $1.52 | 197.44 K | $52.04 M |
| 10/01/2026 | $1.62 | $1.65 (1.85%) | $1.74 | $1.61 | 131.70 K | $55.40 M |
| 09/30/2026 | $1.63 | $1.65 (1.23%) | $1.72 | $1.62 | 193.00 K | $55.40 M |
| 09/29/2026 | $1.61 | $1.68 (4.35%) | $1.71 | $1.60 | 145.53 K | $56.41 M |
| 09/28/2026 | $1.64 | $1.61 (-1.83%) | $1.66 | $1.53 | 183.31 K | $54.06 M |
| 09/25/2026 | $1.79 | $1.67 (-6.7%) | $1.79 | $1.63 | 216.80 K | $56.07 M |
| 09/24/2026 | $1.70 | $1.79 (5.29%) | $1.82 | $1.60 | 271.12 K | $60.10 M |
| 09/23/2026 | $1.84 | $1.70 (-7.61%) | $1.88 | $1.67 | 183.40 K | $57.08 M |
| 09/22/2026 | $1.91 | $1.88 (-1.57%) | $1.91 | $1.81 | 160.50 K | $63.12 M |
| 09/21/2026 | $1.87 | $1.94 (3.74%) | $2.00 | $1.77 | 159.75 K | $65.14 M |
| 09/18/2026 | $1.91 | $1.86 (-2.62%) | $1.91 | $1.72 | 829.30 K | $62.45 M |
| 09/17/2026 | $1.99 | $1.93 (-3.02%) | $1.99 | $1.85 | 190.50 K | $64.80 M |
| 09/16/2026 | $2.07 | $1.94 (-6.28%) | $2.07 | $1.87 | 233.20 K | $65.14 M |
| 09/15/2026 | $1.82 | $2.07 (13.74%) | $2.13 | $1.75 | 614.45 K | $69.50 M |
| 09/14/2026 | $2.47 | $1.93 (-21.86%) | $2.47 | $1.86 | 829.49 K | $64.80 M |
| 09/11/2026 | $2.99 | $2.45 (-18.06%) | $2.99 | $2.26 | 707.44 K | $82.26 M |
| 09/10/2026 | $3.08 | $2.82 (-8.44%) | $3.10 | $2.68 | 164.50 K | $94.68 M |
| 09/09/2026 | $3.20 | $3.01 (-5.94%) | $3.28 | $2.60 | 282.15 K | $101.06 M |
| 09/08/2026 | $3.75 | $3.20 (-14.67%) | $3.75 | $3.09 | 291.00 K | $107.44 M |
| 09/04/2026 | $3.86 | $3.81 (-1.3%) | $3.89 | $3.76 | 30.10 K | $127.35 M |
| 09/03/2026 | $3.80 | $3.91 (2.89%) | $3.93 | $3.72 | 54.50 K | $130.69 M |
| 09/02/2026 | $3.70 | $3.80 (2.7%) | $3.83 | $3.64 | 78.79 K | $127.01 M |
| 09/01/2026 | $3.53 | $3.70 (4.82%) | $3.70 | $3.51 | 48.80 K | $123.67 M |
| 08/31/2026 | $3.60 | $3.56 (-1.11%) | $3.75 | $3.47 | 29.70 K | $118.99 M |
| 08/28/2026 | $3.65 | $3.59 (-1.64%) | $3.75 | $3.57 | 37.22 K | $119.99 M |
| 08/27/2026 | $3.63 | $3.61 (-0.55%) | $3.70 | $3.55 | 21.16 K | $120.66 M |
| 08/26/2026 | $3.67 | $3.61 (-1.63%) | $3.69 | $3.58 | 22.02 K | $120.66 M |
| 08/25/2026 | $3.60 | $3.65 (1.39%) | $3.67 | $3.53 | 21.20 K | $122.00 M |
| 08/24/2026 | $3.76 | $3.55 (-5.59%) | $3.84 | $3.55 | 45.02 K | $118.65 M |
| 08/21/2026 | $3.70 | $3.80 (2.7%) | $3.89 | $3.70 | 52.40 K | $127.01 M |
| 08/20/2026 | $3.67 | $3.66 (-0.27%) | $3.69 | $3.63 | 34.30 K | $122.33 M |
| 08/19/2026 | $3.81 | $3.74 (-1.84%) | $3.85 | $3.65 | 43.80 K | $125.01 M |
| 08/18/2026 | $3.67 | $3.76 (2.45%) | $3.76 | $3.61 | 61.60 K | $125.67 M |
| 08/17/2026 | $3.54 | $3.64 (2.82%) | $3.67 | $3.46 | 31.90 K | $121.66 M |
| 08/14/2026 | $3.61 | $3.53 (-2.22%) | $3.62 | $3.46 | 41.20 K | $117.99 M |
| 08/13/2026 | $3.56 | $3.64 (2.25%) | $3.70 | $3.53 | 25.90 K | $121.66 M |
| 08/12/2026 | $3.65 | $3.55 (-2.74%) | $3.70 | $3.52 | 35.97 K | $118.65 M |
| 08/11/2026 | $3.66 | $3.64 (-0.55%) | $3.66 | $3.57 | 16.80 K | $121.66 M |
| 08/10/2026 | $3.68 | $3.64 (-1.09%) | $3.70 | $3.59 | 20.92 K | $121.66 M |
| 08/07/2026 | $3.67 | $3.68 (0.27%) | $3.70 | $3.56 | 13.50 K | $123.00 M |
| 08/06/2026 | $3.56 | $3.62 (1.69%) | $3.69 | $3.50 | 62.40 K | $120.99 M |
| 08/05/2026 | $3.65 | $3.53 (-3.29%) | $3.69 | $3.50 | 49.42 K | $117.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
