5 DAY PERFORMANCE
+12.34%
1 MONTH PERFORMANCE
+35.61%
3 MONTH PERFORMANCE
-13.39%
6 MONTH PERFORMANCE
-29.34%
YEAR-TO-DATE PERFORMANCE
-36.82%
1 YEAR PERFORMANCE
-46.41%
Rent the Runway, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $5.04 | $5.57 (10.52%) | $5.60 | $4.99 | 66 | |
| 12/08/2025 | $5.04 | $5.57 (10.52%) | $5.60 | $4.99 | 232.39 K | $22.47 M |
| 12/05/2025 | $4.74 | $4.93 (4.01%) | $5.05 | $4.74 | 58.04 K | $19.89 M |
| 12/04/2025 | $4.88 | $4.78 (-2.05%) | $4.96 | $4.75 | 30.92 K | $19.28 M |
| 12/03/2025 | $4.59 | $4.91 (6.97%) | $4.94 | $4.53 | 33.40 K | $19.80 M |
| 12/02/2025 | $4.87 | $4.62 (-5.13%) | $4.90 | $4.58 | 64.70 K | $18.64 M |
| 12/01/2025 | $4.76 | $4.87 (2.31%) | $5.02 | $4.76 | 50.74 K | $19.64 M |
| 11/28/2025 | $4.95 | $4.87 (-1.62%) | $5.00 | $4.84 | 22.70 K | $19.64 M |
| 11/26/2025 | $4.88 | $4.94 (1.23%) | $5.10 | $4.86 | 63.34 K | $19.93 M |
| 11/25/2025 | $4.69 | $4.86 (3.62%) | $4.97 | $4.64 | 73.85 K | $19.60 M |
| 11/24/2025 | $4.60 | $4.69 (1.96%) | $4.72 | $4.53 | 58.73 K | $18.92 M |
| 11/21/2025 | $4.29 | $4.53 (5.59%) | $4.57 | $4.10 | 28.85 K | $18.27 M |
| 11/20/2025 | $4.60 | $4.34 (-5.65%) | $4.74 | $4.26 | 74.70 K | $17.51 M |
| 11/19/2025 | $4.46 | $4.61 (3.36%) | $4.66 | $4.42 | 87.10 K | $18.59 M |
| 11/18/2025 | $4.36 | $4.48 (2.75%) | $4.53 | $4.29 | 37.82 K | $18.07 M |
| 11/17/2025 | $4.40 | $4.47 (1.59%) | $4.60 | $4.35 | 78.70 K | $18.03 M |
| 11/14/2025 | $4.20 | $4.43 (5.48%) | $4.48 | $4.04 | 54.94 K | $17.87 M |
| 11/13/2025 | $4.56 | $4.32 (-5.26%) | $4.62 | $4.21 | 40.18 K | $17.43 M |
| 11/12/2025 | $4.45 | $4.62 (3.82%) | $4.66 | $4.33 | 61.34 K | $18.64 M |
| 11/11/2025 | $4.02 | $4.61 (14.68%) | $4.76 | $4.02 | 199.64 K | $18.59 M |
| 11/10/2025 | $4.02 | $4.05 (0.75%) | $4.10 | $3.91 | 50.90 K | $16.34 M |
| 11/07/2025 | $3.89 | $3.96 (1.8%) | $4.00 | $3.70 | 89.90 K | $15.97 M |
| 11/06/2025 | $3.93 | $3.85 (-2.04%) | $4.08 | $3.82 | 106.50 K | $15.53 M |
| 11/05/2025 | $3.87 | $4.00 (3.36%) | $4.02 | $3.85 | 68.41 K | $16.13 M |
| 11/04/2025 | $3.88 | $3.80 (-2.06%) | $4.00 | $3.80 | 53.20 K | $15.33 M |
| 11/03/2025 | $4.06 | $3.98 (-1.97%) | $4.10 | $3.88 | 56.20 K | $16.05 M |
| 10/31/2025 | $3.91 | $4.08 (4.35%) | $4.14 | $3.81 | 86.40 K | $16.46 M |
| 10/30/2025 | $4.15 | $3.95 (-4.82%) | $4.19 | $3.75 | 148.02 K | $15.93 M |
| 10/29/2025 | $4.30 | $4.05 (-5.81%) | $4.50 | $4.04 | 167.20 K | $16.34 M |
| 10/28/2025 | $4.47 | $4.11 (-8.05%) | $4.50 | $4.05 | 200.05 K | $16.58 M |
| 10/27/2025 | $4.79 | $4.50 (-6.05%) | $4.85 | $4.50 | 80.82 K | $18.15 M |
| 10/24/2025 | $4.67 | $4.90 (4.93%) | $4.93 | $4.62 | 51.43 K | $19.76 M |
| 10/23/2025 | $4.55 | $4.65 (2.2%) | $4.71 | $4.45 | 39.60 K | $18.76 M |
| 10/22/2025 | $4.61 | $4.47 (-3.04%) | $4.63 | $4.32 | 61.40 K | $18.03 M |
| 10/21/2025 | $4.62 | $4.60 (-0.43%) | $4.66 | $4.49 | 30.42 K | $18.55 M |
| 10/20/2025 | $4.39 | $4.67 (6.38%) | $4.70 | $4.35 | 67.90 K | $18.84 M |
| 10/17/2025 | $4.50 | $4.33 (-3.78%) | $4.68 | $4.30 | 34.91 K | $17.47 M |
| 10/16/2025 | $4.64 | $4.50 (-3.02%) | $4.86 | $4.46 | 28.02 K | $18.15 M |
| 10/15/2025 | $4.85 | $4.64 (-4.33%) | $5.09 | $4.59 | 102.72 K | $18.72 M |
| 10/14/2025 | $4.65 | $4.85 (4.3%) | $4.99 | $4.60 | 82.93 K | $19.56 M |
| 10/13/2025 | $4.62 | $4.72 (2.16%) | $4.90 | $4.53 | 137.30 K | $19.04 M |
| 10/10/2025 | $4.97 | $4.61 (-7.24%) | $5.01 | $4.55 | 155.88 K | $18.59 M |
| 10/09/2025 | $5.00 | $4.97 (-0.6%) | $5.09 | $4.94 | 72.01 K | $20.05 M |
| 10/08/2025 | $5.00 | $4.99 (-0.2%) | $5.09 | $4.98 | 25.93 K | $20.13 M |
| 10/07/2025 | $5.08 | $5.00 (-1.57%) | $5.22 | $4.94 | 53.28 K | $20.17 M |
| 10/06/2025 | $4.95 | $5.13 (3.64%) | $5.24 | $4.92 | 116.51 K | $20.69 M |
| 10/03/2025 | $5.19 | $5.37 (3.47%) | $5.42 | $4.98 | 92.04 K | $21.66 M |
| 10/02/2025 | $4.96 | $5.15 (3.83%) | $5.20 | $4.92 | 58.91 K | $20.77 M |
| 10/01/2025 | $4.91 | $5.00 (1.83%) | $5.04 | $4.91 | 48.52 K | $20.17 M |
| 09/30/2025 | $4.85 | $4.93 (1.65%) | $4.99 | $4.83 | 39.82 K | $19.89 M |
| 09/29/2025 | $4.80 | $4.98 (3.75%) | $5.00 | $4.80 | 51.80 K | $20.09 M |
| 09/26/2025 | $4.77 | $4.80 (0.63%) | $4.95 | $4.74 | 21.40 K | $19.36 M |
| 09/25/2025 | $4.82 | $4.81 (-0.21%) | $5.05 | $4.74 | 79.94 K | $19.40 M |
| 09/24/2025 | $4.88 | $4.89 (0.2%) | $5.03 | $4.83 | 55.50 K | $19.72 M |
| 09/23/2025 | $4.92 | $4.85 (-1.42%) | $5.00 | $4.84 | 67.49 K | $19.56 M |
| 09/22/2025 | $4.99 | $4.97 (-0.4%) | $5.14 | $4.85 | 104.44 K | $20.05 M |
| 09/19/2025 | $5.03 | $4.96 (-1.39%) | $5.61 | $4.90 | 468.61 K | $20.01 M |
| 09/18/2025 | $5.11 | $5.04 (-1.37%) | $5.33 | $4.88 | 116.11 K | $20.33 M |
| 09/17/2025 | $5.01 | $5.11 (2%) | $5.78 | $4.90 | 263.03 K | $20.61 M |
| 09/16/2025 | $4.83 | $5.09 (5.38%) | $5.10 | $4.81 | 121.28 K | $20.53 M |
| 09/15/2025 | $4.92 | $4.86 (-1.22%) | $5.04 | $4.76 | 244.76 K | $19.60 M |
| 09/12/2025 | $6.69 | $5.02 (-24.96%) | $6.70 | $4.52 | 1.18 M | $20.25 M |
| 09/11/2025 | $6.22 | $7.89 (26.85%) | $7.99 | $6.06 | 683.60 K | $31.82 M |
| 09/10/2025 | $6.18 | $6.09 (-1.46%) | $6.40 | $6.00 | 54.30 K | $24.56 M |
| 09/09/2025 | $6.41 | $6.20 (-3.28%) | $6.41 | $6.10 | 45.71 K | $25.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
