5 DAY PERFORMANCE
+120.77%
1 MONTH PERFORMANCE
+24.86%
3 MONTH PERFORMANCE
+34.41%
6 MONTH PERFORMANCE
+2.24%
YEAR-TO-DATE PERFORMANCE
-42.23%
1 YEAR PERFORMANCE
-7.86%
Rent the Runway Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.91 | $1.86 (-2.62%) | $1.91 | $1.72 | 829.30 K | $62.45 M |
| 09/17/2026 | $1.99 | $1.93 (-3.02%) | $1.99 | $1.85 | 190.50 K | $64.80 M |
| 09/16/2026 | $2.07 | $1.94 (-6.28%) | $2.07 | $1.87 | 233.20 K | $65.14 M |
| 09/15/2026 | $1.82 | $2.07 (13.74%) | $2.13 | $1.75 | 614.45 K | $69.50 M |
| 09/14/2026 | $2.47 | $1.93 (-21.86%) | $2.47 | $1.86 | 829.49 K | $64.80 M |
| 09/11/2026 | $2.99 | $2.45 (-18.06%) | $2.99 | $2.26 | 707.44 K | $82.26 M |
| 09/10/2026 | $3.08 | $2.82 (-8.44%) | $3.10 | $2.68 | 164.50 K | $94.68 M |
| 09/09/2026 | $3.20 | $3.01 (-5.94%) | $3.28 | $2.60 | 282.15 K | $101.06 M |
| 09/08/2026 | $3.75 | $3.20 (-14.67%) | $3.75 | $3.09 | 291.00 K | $107.44 M |
| 09/04/2026 | $3.86 | $3.81 (-1.3%) | $3.89 | $3.76 | 30.10 K | $127.35 M |
| 09/03/2026 | $3.80 | $3.91 (2.89%) | $3.93 | $3.72 | 54.50 K | $130.69 M |
| 09/02/2026 | $3.70 | $3.80 (2.7%) | $3.83 | $3.64 | 78.79 K | $127.01 M |
| 09/01/2026 | $3.53 | $3.70 (4.82%) | $3.70 | $3.51 | 48.80 K | $123.67 M |
| 08/31/2026 | $3.60 | $3.56 (-1.11%) | $3.75 | $3.47 | 29.70 K | $118.99 M |
| 08/28/2026 | $3.65 | $3.59 (-1.64%) | $3.75 | $3.57 | 37.22 K | $119.99 M |
| 08/27/2026 | $3.63 | $3.61 (-0.55%) | $3.70 | $3.55 | 21.16 K | $120.66 M |
| 08/26/2026 | $3.67 | $3.61 (-1.63%) | $3.69 | $3.58 | 22.02 K | $120.66 M |
| 08/25/2026 | $3.60 | $3.65 (1.39%) | $3.67 | $3.53 | 21.20 K | $122.00 M |
| 08/24/2026 | $3.76 | $3.55 (-5.59%) | $3.84 | $3.55 | 45.02 K | $118.65 M |
| 08/21/2026 | $3.70 | $3.80 (2.7%) | $3.89 | $3.70 | 52.40 K | $127.01 M |
| 08/20/2026 | $3.67 | $3.66 (-0.27%) | $3.69 | $3.63 | 34.30 K | $122.33 M |
| 08/19/2026 | $3.81 | $3.74 (-1.84%) | $3.85 | $3.65 | 43.80 K | $125.01 M |
| 08/18/2026 | $3.67 | $3.76 (2.45%) | $3.76 | $3.61 | 61.60 K | $125.67 M |
| 08/17/2026 | $3.54 | $3.64 (2.82%) | $3.67 | $3.46 | 31.90 K | $121.66 M |
| 08/14/2026 | $3.61 | $3.53 (-2.22%) | $3.62 | $3.46 | 41.20 K | $117.99 M |
| 08/13/2026 | $3.56 | $3.64 (2.25%) | $3.70 | $3.53 | 25.90 K | $121.66 M |
| 08/12/2026 | $3.65 | $3.55 (-2.74%) | $3.70 | $3.52 | 35.97 K | $118.65 M |
| 08/11/2026 | $3.66 | $3.64 (-0.55%) | $3.66 | $3.57 | 16.80 K | $121.66 M |
| 08/10/2026 | $3.68 | $3.64 (-1.09%) | $3.70 | $3.59 | 20.92 K | $121.66 M |
| 08/07/2026 | $3.67 | $3.68 (0.27%) | $3.70 | $3.56 | 13.50 K | $123.00 M |
| 08/06/2026 | $3.56 | $3.62 (1.69%) | $3.69 | $3.50 | 62.40 K | $120.99 M |
| 08/05/2026 | $3.65 | $3.53 (-3.29%) | $3.69 | $3.50 | 49.42 K | $117.99 M |
| 08/04/2026 | $3.72 | $3.65 (-1.88%) | $3.84 | $3.54 | 46.70 K | $122.00 M |
| 08/03/2026 | $3.64 | $3.76 (3.3%) | $3.90 | $3.54 | 53.10 K | $125.67 M |
| 07/31/2026 | $3.19 | $3.61 (13.17%) | $3.65 | $3.19 | 27.23 K | $120.66 M |
| 07/30/2026 | $3.70 | $3.55 (-4.05%) | $3.72 | $3.54 | 45.60 K | $118.65 M |
| 07/29/2026 | $3.45 | $3.70 (7.25%) | $3.75 | $3.45 | 84.79 K | $123.67 M |
| 07/28/2026 | $3.22 | $3.53 (9.63%) | $3.55 | $3.17 | 62.29 K | $117.99 M |
| 07/27/2026 | $3.00 | $3.18 (6%) | $3.29 | $2.98 | 47.30 K | $106.29 M |
| 07/24/2026 | $3.25 | $3.01 (-7.38%) | $3.25 | $2.88 | 131.20 K | $100.61 M |
| 07/23/2026 | $3.06 | $3.04 (-0.65%) | $3.15 | $3.04 | 43.31 K | $101.61 M |
| 07/22/2026 | $3.10 | $3.11 (0.32%) | $3.18 | $3.07 | 31.74 K | $103.95 M |
| 07/21/2026 | $3.16 | $3.10 (-1.9%) | $3.21 | $3.08 | 62.44 K | $103.61 M |
| 07/20/2026 | $3.20 | $3.09 (-3.44%) | $3.32 | $3.09 | 24.90 K | $103.28 M |
| 07/17/2026 | $3.30 | $3.16 (-4.24%) | $3.34 | $3.16 | 34.10 K | $105.62 M |
| 07/16/2026 | $3.33 | $3.31 (-0.6%) | $3.35 | $3.27 | 49.71 K | $110.63 M |
| 07/15/2026 | $3.30 | $3.31 (0.3%) | $3.48 | $3.26 | 86.12 K | $110.63 M |
| 07/14/2026 | $3.34 | $3.24 (-2.99%) | $3.34 | $3.24 | 37.64 K | $108.29 M |
| 07/13/2026 | $3.37 | $3.34 (-0.89%) | $3.45 | $3.31 | 53.23 K | $111.64 M |
| 07/10/2026 | $3.36 | $3.35 (-0.3%) | $3.47 | $3.31 | 31.83 K | $111.97 M |
| 07/09/2026 | $3.32 | $3.33 (0.3%) | $3.42 | $3.25 | 47.34 K | $111.30 M |
| 07/08/2026 | $3.41 | $3.37 (-1.17%) | $3.48 | $3.34 | 34.42 K | $112.64 M |
| 07/07/2026 | $3.32 | $3.42 (3.01%) | $3.53 | $3.31 | 85.40 K | $114.31 M |
| 07/06/2026 | $3.45 | $3.29 (-4.64%) | $3.50 | $3.29 | 36.84 K | $109.96 M |
| 07/02/2026 | $3.36 | $3.45 (2.68%) | $3.51 | $3.29 | 177.20 K | $115.31 M |
| 07/01/2026 | $3.16 | $3.31 (4.75%) | $3.42 | $3.16 | 56.80 K | $110.63 M |
| 06/30/2026 | $3.14 | $3.15 (0.32%) | $3.19 | $3.01 | 69.32 K | $105.29 M |
| 06/29/2026 | $3.25 | $3.16 (-2.77%) | $3.26 | $3.01 | 101.36 K | $105.62 M |
| 06/26/2026 | $3.06 | $3.27 (6.86%) | $3.32 | $3.06 | 931.16 K | $109.30 M |
| 06/25/2026 | $3.25 | $3.10 (-4.62%) | $3.30 | $3.07 | 79.43 K | $103.61 M |
| 06/24/2026 | $3.34 | $3.21 (-3.89%) | $3.42 | $3.17 | 74.32 K | $107.29 M |
| 06/23/2026 | $3.08 | $3.36 (9.09%) | $3.38 | $3.06 | 76.25 K | $112.30 M |
| 06/22/2026 | $3.42 | $3.13 (-8.48%) | $3.45 | $3.12 | 143.80 K | $104.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
