5 DAY PERFORMANCE
+34.81%
1 MONTH PERFORMANCE
+24.86%
3 MONTH PERFORMANCE
+2.24%
6 MONTH PERFORMANCE
-42.88%
YEAR-TO-DATE PERFORMANCE
-42.23%
1 YEAR PERFORMANCE
-4.59%
Rent the Runway Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.42 | $3.13 (-8.48%) | $3.45 | $3.12 | 143.79 K | $104.62 M |
| 06/18/2026 | $3.40 | $3.40 (0%) | $3.53 | $3.35 | 88.90 K | $113.64 M |
| 06/17/2026 | $3.51 | $3.39 (-3.42%) | $3.57 | $3.37 | 56.20 K | $113.31 M |
| 06/16/2026 | $3.58 | $3.47 (-3.07%) | $3.70 | $3.47 | 94.43 K | $115.98 M |
| 06/15/2026 | $3.58 | $3.54 (-1.12%) | $3.72 | $3.54 | 93.04 K | $118.32 M |
| 06/12/2026 | $3.52 | $3.49 (-0.85%) | $3.56 | $3.44 | 45.75 K | $116.65 M |
| 06/11/2026 | $3.54 | $3.55 (0.28%) | $3.58 | $3.42 | 34.50 K | $118.65 M |
| 06/10/2026 | $3.48 | $3.46 (-0.57%) | $3.62 | $3.45 | 82.85 K | $115.65 M |
| 06/09/2026 | $3.43 | $3.47 (1.17%) | $3.57 | $3.39 | 89.20 K | $115.98 M |
| 06/08/2026 | $3.41 | $3.38 (-0.88%) | $3.45 | $3.34 | 52.31 K | $112.97 M |
| 06/05/2026 | $3.45 | $3.33 (-3.48%) | $3.54 | $3.30 | 73.50 K | $111.30 M |
| 06/04/2026 | $3.72 | $3.45 (-7.26%) | $3.83 | $3.45 | 86.07 K | $115.31 M |
| 06/03/2026 | $4.00 | $3.71 (-7.25%) | $4.00 | $3.56 | 255.25 K | $124.00 M |
| 06/02/2026 | $4.00 | $3.72 (-7%) | $4.00 | $3.70 | 100.90 K | $124.34 M |
| 06/01/2026 | $3.93 | $3.97 (1.02%) | $4.05 | $3.80 | 84.42 K | $132.69 M |
| 05/29/2026 | $4.02 | $3.95 (-1.74%) | $4.03 | $3.88 | 36.02 K | $132.02 M |
| 05/28/2026 | $3.88 | $4.01 (3.35%) | $4.01 | $3.77 | 107.10 K | $134.03 M |
| 05/27/2026 | $3.94 | $3.86 (-2.03%) | $4.19 | $3.85 | 104.50 K | $129.02 M |
| 05/26/2026 | $3.70 | $3.94 (6.49%) | $4.38 | $3.62 | 263.30 K | $131.69 M |
| 05/22/2026 | $3.64 | $3.66 (0.55%) | $3.86 | $3.59 | 57.70 K | $122.33 M |
| 05/21/2026 | $3.83 | $3.66 (-4.44%) | $3.85 | $3.53 | 58.00 K | $122.33 M |
| 05/20/2026 | $3.45 | $3.79 (9.86%) | $3.80 | $3.36 | 61.30 K | $126.68 M |
| 05/19/2026 | $3.54 | $3.41 (-3.67%) | $3.60 | $3.35 | 103.50 K | $113.98 M |
| 05/18/2026 | $3.81 | $3.54 (-7.09%) | $4.07 | $3.50 | 137.57 K | $118.32 M |
| 05/15/2026 | $4.01 | $3.80 (-5.24%) | $4.10 | $3.80 | 93.13 K | $127.01 M |
| 05/14/2026 | $4.21 | $4.13 (-1.9%) | $4.32 | $4.04 | 56.04 K | $138.04 M |
| 05/13/2026 | $4.37 | $4.17 (-4.58%) | $4.37 | $3.70 | 321.87 K | $139.38 M |
| 05/12/2026 | $4.55 | $4.44 (-2.42%) | $4.55 | $4.40 | 65.73 K | $148.40 M |
| 05/11/2026 | $4.70 | $4.54 (-3.4%) | $4.74 | $4.50 | 49.50 K | $151.74 M |
| 05/08/2026 | $4.75 | $4.74 (-0.21%) | $4.84 | $4.59 | 42.41 K | $158.43 M |
| 05/07/2026 | $4.78 | $4.74 (-0.84%) | $4.85 | $4.70 | 34.65 K | $158.43 M |
| 05/06/2026 | $4.83 | $4.82 (-0.21%) | $4.94 | $4.78 | 49.28 K | $161.10 M |
| 05/05/2026 | $4.85 | $4.76 (-1.86%) | $4.86 | $4.72 | 40.14 K | $159.10 M |
| 05/04/2026 | $4.95 | $4.76 (-3.84%) | $4.95 | $4.74 | 41.20 K | $159.10 M |
| 05/01/2026 | $4.70 | $4.94 (5.11%) | $5.00 | $4.70 | 80.20 K | $165.11 M |
| 04/30/2026 | $4.55 | $4.66 (2.42%) | $4.73 | $4.47 | 48.80 K | $155.76 M |
| 04/29/2026 | $4.78 | $4.52 (-5.44%) | $4.78 | $4.48 | 42.30 K | $151.08 M |
| 04/28/2026 | $4.83 | $4.66 (-3.52%) | $4.83 | $4.60 | 62.10 K | $155.76 M |
| 04/27/2026 | $4.99 | $4.77 (-4.41%) | $5.04 | $4.71 | 56.11 K | $159.43 M |
| 04/24/2026 | $4.85 | $4.94 (1.86%) | $5.00 | $4.79 | 43.80 K | $165.11 M |
| 04/23/2026 | $4.91 | $4.81 (-2.04%) | $5.01 | $4.75 | 86.90 K | $160.77 M |
| 04/22/2026 | $4.85 | $4.91 (1.24%) | $5.07 | $4.75 | 88.02 K | $164.11 M |
| 04/21/2026 | $4.99 | $4.80 (-3.81%) | $5.05 | $4.69 | 89.62 K | $160.43 M |
| 04/20/2026 | $5.46 | $4.95 (-9.34%) | $5.46 | $4.84 | 139.11 K | $165.45 M |
| 04/17/2026 | $5.60 | $5.51 (-1.61%) | $5.87 | $5.47 | 132.21 K | $184.17 M |
| 04/16/2026 | $5.31 | $5.57 (4.9%) | $5.83 | $5.06 | 140.70 K | $186.17 M |
| 04/15/2026 | $5.17 | $5.27 (1.93%) | $5.65 | $4.91 | 124.71 K | $176.14 M |
| 04/14/2026 | $6.76 | $5.22 (-22.78%) | $7.59 | $4.45 | 870.93 K | $174.47 M |
| 04/13/2026 | $5.63 | $5.79 (2.84%) | $5.97 | $5.40 | 93.60 K | $193.52 M |
| 04/10/2026 | $5.79 | $5.64 (-2.59%) | $5.99 | $5.60 | 57.90 K | $188.51 M |
| 04/09/2026 | $5.21 | $5.80 (11.32%) | $5.99 | $5.14 | 80.85 K | $193.86 M |
| 04/08/2026 | $5.13 | $5.24 (2.14%) | $5.43 | $5.13 | 56.91 K | $175.14 M |
| 04/07/2026 | $5.05 | $4.98 (-1.39%) | $5.16 | $4.97 | 25.51 K | $166.45 M |
| 04/06/2026 | $5.07 | $5.14 (1.38%) | $5.42 | $5.07 | 41.70 K | $171.80 M |
| 04/02/2026 | $4.79 | $5.13 (7.1%) | $5.15 | $4.72 | 44.94 K | $171.46 M |
| 04/01/2026 | $4.81 | $4.94 (2.7%) | $5.07 | $4.81 | 33.60 K | $165.11 M |
| 03/31/2026 | $4.57 | $4.78 (4.6%) | $4.91 | $4.47 | 42.60 K | $159.77 M |
| 03/30/2026 | $4.68 | $4.49 (-4.06%) | $4.70 | $4.33 | 78.24 K | $150.07 M |
| 03/27/2026 | $4.77 | $4.68 (-1.89%) | $4.81 | $4.62 | 46.97 K | $156.42 M |
| 03/26/2026 | $4.75 | $4.83 (1.68%) | $4.92 | $4.49 | 19.50 K | $161.44 M |
| 03/25/2026 | $4.83 | $4.81 (-0.41%) | $4.99 | $4.71 | 24.10 K | $160.77 M |
| 03/24/2026 | $4.67 | $4.70 (0.64%) | $4.84 | $4.67 | 55.90 K | $157.09 M |
| 03/23/2026 | $4.63 | $4.80 (3.67%) | $4.92 | $4.57 | 54.28 K | $160.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
