5 DAY PERFORMANCE
-7.49%
1 MONTH PERFORMANCE
-11.09%
3 MONTH PERFORMANCE
-32.89%
6 MONTH PERFORMANCE
+18.70%
YEAR-TO-DATE PERFORMANCE
-42.23%
1 YEAR PERFORMANCE
+16.58%
Rent the Runway Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.83 | $4.85 (0.32%) | $4.94 | $4.78 | 40.47 K | $57.95 M |
| 05/05/2026 | $4.85 | $4.76 (-1.86%) | $4.86 | $4.72 | 40.14 K | $56.94 M |
| 05/04/2026 | $4.95 | $4.76 (-3.84%) | $4.95 | $4.74 | 41.20 K | $56.94 M |
| 05/01/2026 | $4.70 | $4.94 (5.11%) | $5.00 | $4.70 | 80.20 K | $59.09 M |
| 04/30/2026 | $4.55 | $4.66 (2.42%) | $4.73 | $4.47 | 48.80 K | $55.74 M |
| 04/29/2026 | $4.78 | $4.52 (-5.44%) | $4.78 | $4.48 | 42.30 K | $54.07 M |
| 04/28/2026 | $4.83 | $4.66 (-3.52%) | $4.83 | $4.60 | 62.10 K | $55.74 M |
| 04/27/2026 | $4.99 | $4.77 (-4.41%) | $5.04 | $4.71 | 56.11 K | $57.06 M |
| 04/24/2026 | $4.85 | $4.94 (1.86%) | $5.00 | $4.79 | 43.80 K | $59.09 M |
| 04/23/2026 | $4.91 | $4.81 (-2.04%) | $5.01 | $4.75 | 86.90 K | $57.53 M |
| 04/22/2026 | $4.85 | $4.91 (1.24%) | $5.07 | $4.75 | 88.02 K | $58.73 M |
| 04/21/2026 | $4.99 | $4.80 (-3.81%) | $5.05 | $4.69 | 89.62 K | $57.41 M |
| 04/20/2026 | $5.46 | $4.95 (-9.34%) | $5.46 | $4.84 | 139.11 K | $59.21 M |
| 04/17/2026 | $5.60 | $5.51 (-1.61%) | $5.87 | $5.47 | 132.21 K | $65.91 M |
| 04/16/2026 | $5.31 | $5.57 (4.9%) | $5.83 | $5.06 | 140.70 K | $66.62 M |
| 04/15/2026 | $5.17 | $5.27 (1.93%) | $5.65 | $4.91 | 124.71 K | $63.04 M |
| 04/14/2026 | $6.76 | $5.22 (-22.78%) | $7.59 | $4.45 | 870.93 K | $62.44 M |
| 04/13/2026 | $5.63 | $5.79 (2.84%) | $5.97 | $5.40 | 93.60 K | $69.26 M |
| 04/10/2026 | $5.79 | $5.64 (-2.59%) | $5.99 | $5.60 | 57.90 K | $189.48 M |
| 04/09/2026 | $5.21 | $5.80 (11.32%) | $5.99 | $5.14 | 80.85 K | $23.39 M |
| 04/08/2026 | $5.13 | $5.24 (2.14%) | $5.43 | $5.13 | 56.91 K | $21.14 M |
| 04/07/2026 | $5.05 | $4.98 (-1.39%) | $5.16 | $4.97 | 25.51 K | $20.09 M |
| 04/06/2026 | $5.07 | $5.14 (1.38%) | $5.42 | $5.07 | 41.70 K | $20.73 M |
| 04/02/2026 | $4.79 | $5.13 (7.1%) | $5.15 | $4.72 | 44.94 K | $20.69 M |
| 04/01/2026 | $4.81 | $4.94 (2.7%) | $5.07 | $4.81 | 33.60 K | $19.93 M |
| 03/31/2026 | $4.57 | $4.78 (4.6%) | $4.91 | $4.47 | 42.60 K | $19.28 M |
| 03/30/2026 | $4.68 | $4.49 (-4.06%) | $4.70 | $4.33 | 78.24 K | $18.11 M |
| 03/27/2026 | $4.77 | $4.68 (-1.89%) | $4.81 | $4.62 | 46.97 K | $18.88 M |
| 03/26/2026 | $4.75 | $4.83 (1.68%) | $4.92 | $4.49 | 19.50 K | $19.48 M |
| 03/25/2026 | $4.83 | $4.81 (-0.41%) | $4.99 | $4.71 | 24.10 K | $19.40 M |
| 03/24/2026 | $4.67 | $4.70 (0.64%) | $4.84 | $4.67 | 55.90 K | $18.96 M |
| 03/23/2026 | $4.63 | $4.80 (3.67%) | $4.92 | $4.57 | 54.28 K | $19.36 M |
| 03/20/2026 | $4.47 | $4.47 (0%) | $4.51 | $4.36 | 35.90 K | $18.03 M |
| 03/19/2026 | $4.49 | $4.53 (0.89%) | $4.59 | $4.37 | 54.13 K | $18.27 M |
| 03/18/2026 | $4.52 | $4.42 (-2.21%) | $4.61 | $4.37 | 76.30 K | $17.83 M |
| 03/17/2026 | $4.50 | $4.58 (1.78%) | $4.70 | $4.46 | 24.34 K | $18.47 M |
| 03/16/2026 | $4.62 | $4.47 (-3.25%) | $4.67 | $4.43 | 38.20 K | $18.03 M |
| 03/13/2026 | $4.48 | $4.50 (0.45%) | $4.63 | $4.40 | 45.41 K | $18.15 M |
| 03/12/2026 | $4.55 | $4.42 (-2.86%) | $4.58 | $4.30 | 91.43 K | $17.83 M |
| 03/11/2026 | $4.74 | $4.55 (-4.01%) | $4.80 | $4.53 | 28.81 K | $18.35 M |
| 03/10/2026 | $4.66 | $4.74 (1.72%) | $4.98 | $4.55 | 56.20 K | $19.12 M |
| 03/09/2026 | $4.63 | $4.57 (-1.3%) | $4.64 | $4.09 | 121.11 K | $18.43 M |
| 03/06/2026 | $5.07 | $4.71 (-7.1%) | $5.35 | $4.69 | 112.31 K | $19.00 M |
| 03/05/2026 | $5.24 | $5.16 (-1.53%) | $5.39 | $5.07 | 34.33 K | $20.81 M |
| 03/04/2026 | $5.54 | $5.29 (-4.51%) | $5.83 | $5.13 | 181.20 K | $21.34 M |
| 03/03/2026 | $5.55 | $5.54 (-0.18%) | $5.87 | $5.32 | 89.50 K | $22.35 M |
| 03/02/2026 | $5.83 | $5.75 (-1.37%) | $6.08 | $5.73 | 51.42 K | $23.19 M |
| 02/27/2026 | $6.14 | $5.97 (-2.77%) | $6.30 | $5.95 | 40.90 K | $24.08 M |
| 02/26/2026 | $6.30 | $6.28 (-0.32%) | $6.35 | $6.04 | 33.70 K | $25.33 M |
| 02/25/2026 | $6.43 | $6.29 (-2.18%) | $6.57 | $6.21 | 19.04 K | $25.37 M |
| 02/24/2026 | $6.30 | $6.43 (2.06%) | $6.56 | $6.30 | 43.70 K | $25.94 M |
| 02/23/2026 | $6.38 | $6.27 (-1.72%) | $6.42 | $6.13 | 21.43 K | $25.29 M |
| 02/20/2026 | $6.34 | $6.35 (0.16%) | $6.68 | $6.30 | 39.14 K | $25.61 M |
| 02/19/2026 | $6.13 | $6.37 (3.92%) | $6.40 | $6.13 | 37.16 K | $25.69 M |
| 02/18/2026 | $6.02 | $6.18 (2.66%) | $6.39 | $6.02 | 93.40 K | $24.93 M |
| 02/17/2026 | $5.95 | $5.98 (0.5%) | $6.32 | $5.86 | 35.70 K | $24.12 M |
| 02/13/2026 | $5.83 | $5.97 (2.4%) | $6.12 | $5.72 | 41.40 K | $24.08 M |
| 02/12/2026 | $6.41 | $5.77 (-9.98%) | $6.55 | $5.67 | 75.82 K | $23.27 M |
| 02/11/2026 | $6.72 | $6.41 (-4.61%) | $6.72 | $6.32 | 58.25 K | $25.86 M |
| 02/10/2026 | $6.83 | $6.67 (-2.34%) | $7.17 | $6.67 | 64.60 K | $26.90 M |
| 02/09/2026 | $6.78 | $6.86 (1.18%) | $7.08 | $6.75 | 57.50 K | $27.67 M |
| 02/06/2026 | $6.23 | $6.81 (9.31%) | $7.03 | $6.23 | 117.10 K | $27.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
