5 DAY PERFORMANCE
+123.99%
1 MONTH PERFORMANCE
+19.22%
3 MONTH PERFORMANCE
-0.34%
6 MONTH PERFORMANCE
-11.12%
YEAR-TO-DATE PERFORMANCE
+4.35%
1 YEAR PERFORMANCE
+21.34%
Rent the Runway, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.98 | $4.16 (4.52%) | $4.21 | $3.91 | 46,968 | $15.37 M |
| 03/11/2025 | $3.80 | $3.83 (0.79%) | $4.00 | $3.73 | 36,100 | $14.64 M |
| 03/10/2025 | $3.85 | $3.80 (-1.3%) | $4.19 | $3.72 | 57,520 | $14.53 M |
| 03/07/2025 | $4.30 | $3.96 (-7.91%) | $4.34 | $3.70 | 163,416 | $15.14 M |
| 03/06/2025 | $4.92 | $4.19 (-14.84%) | $4.92 | $3.93 | 156,200 | $16.02 M |
| 03/05/2025 | $4.72 | $4.89 (3.6%) | $5.09 | $4.72 | 27,200 | $18.70 M |
| 03/04/2025 | $4.75 | $4.72 (-0.63%) | $4.90 | $4.53 | 39,259 | $18.05 M |
| 03/03/2025 | $5.17 | $4.75 (-8.12%) | $5.31 | $4.70 | 74,200 | $18.16 M |
| 02/28/2025 | $5.63 | $5.17 (-8.17%) | $5.74 | $4.88 | 170,434 | $19.77 M |
| 02/27/2025 | $6.20 | $5.75 (-7.26%) | $6.36 | $5.60 | 75,200 | $21.99 M |
| 02/26/2025 | $6.26 | $6.24 (-0.32%) | $6.32 | $6.14 | 16,200 | $23.86 M |
| 02/25/2025 | $6.27 | $6.32 (0.8%) | $6.43 | $6.11 | 13,944 | $24.16 M |
| 02/24/2025 | $6.39 | $6.28 (-1.72%) | $6.46 | $6.16 | 17,217 | $24.01 M |
| 02/21/2025 | $6.80 | $6.49 (-4.56%) | $6.80 | $6.30 | 49,300 | $24.81 M |
| 02/20/2025 | $6.91 | $6.66 (-3.62%) | $7.06 | $6.54 | 39,951 | $25.46 M |
| 02/19/2025 | $7.10 | $6.85 (-3.52%) | $7.19 | $6.72 | 52,400 | $26.19 M |
| 02/18/2025 | $7.22 | $7.16 (-0.83%) | $7.32 | $7.02 | 37,000 | $27.38 M |
| 02/14/2025 | $7.21 | $7.16 (-0.69%) | $7.33 | $7.04 | 9,934 | $27.38 M |
| 02/13/2025 | $7.22 | $7.24 (0.28%) | $7.35 | $7.19 | 9,500 | $27.68 M |
| 02/12/2025 | $7.00 | $7.44 (6.29%) | $7.45 | $7.00 | 22,212 | $28.45 M |
| 02/11/2025 | $7.05 | $7.08 (0.43%) | $7.32 | $7.05 | 13,038 | $27.07 M |
| 02/10/2025 | $7.27 | $7.18 (-1.24%) | $7.28 | $6.86 | 49,200 | $27.45 M |
| 02/07/2025 | $7.43 | $7.15 (-3.77%) | $7.64 | $7.13 | 47,500 | $27.34 M |
| 02/06/2025 | $7.64 | $7.49 (-1.96%) | $7.73 | $7.42 | 22,612 | $28.64 M |
| 02/05/2025 | $7.50 | $7.80 (4%) | $7.80 | $7.35 | 37,945 | $29.82 M |
| 02/04/2025 | $7.65 | $7.35 (-3.92%) | $8.05 | $7.25 | 99,575 | $28.10 M |
| 02/03/2025 | $7.81 | $7.72 (-1.15%) | $8.09 | $7.53 | 64,865 | $29.52 M |
| 01/31/2025 | $8.23 | $8.08 (-1.82%) | $8.31 | $7.80 | 31,629 | $30.89 M |
| 01/30/2025 | $8.30 | $8.19 (-1.33%) | $8.45 | $8.19 | 14,637 | $31.31 M |
| 01/29/2025 | $8.37 | $8.26 (-1.31%) | $8.50 | $8.16 | 47,600 | $31.58 M |
| 01/28/2025 | $8.30 | $8.42 (1.45%) | $8.54 | $8.20 | 14,300 | $32.19 M |
| 01/27/2025 | $8.30 | $8.25 (-0.6%) | $8.56 | $8.19 | 23,100 | $31.54 M |
| 01/24/2025 | $8.63 | $8.50 (-1.51%) | $8.69 | $8.41 | 10,735 | $32.50 M |
| 01/23/2025 | $8.51 | $8.61 (1.18%) | $8.70 | $8.41 | 10,122 | $32.92 M |
| 01/22/2025 | $8.79 | $8.44 (-3.98%) | $8.81 | $8.44 | 15,100 | $32.27 M |
| 01/21/2025 | $8.56 | $8.69 (1.52%) | $8.76 | $8.49 | 24,609 | $33.23 M |
| 01/17/2025 | $8.41 | $8.56 (1.78%) | $8.64 | $8.38 | 25,800 | $32.73 M |
| 01/16/2025 | $8.67 | $8.45 (-2.54%) | $8.67 | $8.30 | 27,200 | $32.31 M |
| 01/15/2025 | $8.42 | $8.63 (2.49%) | $8.82 | $7.99 | 77,200 | $33.00 M |
| 01/14/2025 | $8.34 | $8.01 (-3.96%) | $8.34 | $7.91 | 62,600 | $30.63 M |
| 01/13/2025 | $8.17 | $8.31 (1.71%) | $8.57 | $8.07 | 46,048 | $31.77 M |
| 01/10/2025 | $8.50 | $8.43 (-0.82%) | $8.59 | $8.16 | 116,731 | $32.23 M |
| 01/08/2025 | $8.76 | $8.66 (-1.14%) | $8.84 | $8.43 | 38,931 | $33.11 M |
| 01/07/2025 | $8.85 | $8.79 (-0.68%) | $9.10 | $8.52 | 31,747 | $33.61 M |
| 01/06/2025 | $9.19 | $8.87 (-3.48%) | $9.40 | $8.84 | 61,100 | $33.91 M |
| 01/03/2025 | $9.30 | $9.19 (-1.18%) | $9.50 | $8.99 | 41,861 | $35.14 M |
| 01/02/2025 | $8.50 | $9.13 (7.41%) | $9.37 | $8.50 | 63,500 | $34.91 M |
| 12/31/2024 | $9.04 | $8.50 (-5.97%) | $9.64 | $8.42 | 111,108 | $32.50 M |
| 12/30/2024 | $9.15 | $8.84 (-3.39%) | $9.35 | $8.60 | 118,256 | $33.80 M |
| 12/27/2024 | $8.63 | $9.35 (8.34%) | $9.44 | $8.58 | 76,000 | $35.75 M |
| 12/26/2024 | $8.09 | $8.69 (7.42%) | $8.74 | $8.01 | 88,435 | $33.23 M |
| 12/24/2024 | $8.15 | $8.14 (-0.12%) | $8.25 | $8.01 | 14,900 | $31.12 M |
| 12/23/2024 | $8.21 | $8.15 (-0.73%) | $8.34 | $7.88 | 57,000 | $31.16 M |
| 12/20/2024 | $8.37 | $8.30 (-0.84%) | $8.64 | $8.01 | 40,800 | $31.74 M |
| 12/19/2024 | $8.22 | $8.29 (0.85%) | $8.52 | $8.00 | 56,600 | $31.70 M |
| 12/18/2024 | $8.80 | $8.03 (-8.75%) | $8.80 | $7.97 | 72,400 | $30.70 M |
| 12/17/2024 | $8.45 | $8.72 (3.2%) | $8.84 | $8.20 | 88,753 | $33.34 M |
| 12/16/2024 | $8.98 | $8.54 (-4.9%) | $9.14 | $8.26 | 156,401 | $32.65 M |
| 12/13/2024 | $8.79 | $9.04 (2.84%) | $9.14 | $8.50 | 62,546 | $34.56 M |
| 12/12/2024 | $9.15 | $8.90 (-2.73%) | $9.28 | $8.54 | 106,235 | $34.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
