5 DAY PERFORMANCE
+26.59%
1 MONTH PERFORMANCE
+33.63%
3 MONTH PERFORMANCE
-3.59%
6 MONTH PERFORMANCE
-32.89%
YEAR-TO-DATE PERFORMANCE
-42.23%
1 YEAR PERFORMANCE
+3.16%
Rent the Runway Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.58 | $3.62 (1.12%) | $3.68 | $3.51 | 47.30 K | $120.99 M |
| 08/05/2026 | $3.65 | $3.53 (-3.29%) | $3.69 | $3.50 | 49.42 K | $117.99 M |
| 08/04/2026 | $3.72 | $3.65 (-1.88%) | $3.84 | $3.54 | 46.70 K | $122.00 M |
| 08/03/2026 | $3.64 | $3.76 (3.3%) | $3.90 | $3.54 | 53.10 K | $125.67 M |
| 07/31/2026 | $3.19 | $3.61 (13.17%) | $3.65 | $3.19 | 27.23 K | $120.66 M |
| 07/30/2026 | $3.70 | $3.55 (-4.05%) | $3.72 | $3.54 | 45.60 K | $118.65 M |
| 07/29/2026 | $3.45 | $3.70 (7.25%) | $3.75 | $3.45 | 84.79 K | $123.67 M |
| 07/28/2026 | $3.22 | $3.53 (9.63%) | $3.55 | $3.17 | 62.29 K | $117.99 M |
| 07/27/2026 | $3.00 | $3.18 (6%) | $3.29 | $2.98 | 47.30 K | $106.29 M |
| 07/24/2026 | $3.25 | $3.01 (-7.38%) | $3.25 | $2.88 | 131.20 K | $100.61 M |
| 07/23/2026 | $3.06 | $3.04 (-0.65%) | $3.15 | $3.04 | 43.31 K | $101.61 M |
| 07/22/2026 | $3.10 | $3.11 (0.32%) | $3.18 | $3.07 | 31.74 K | $103.95 M |
| 07/21/2026 | $3.16 | $3.10 (-1.9%) | $3.21 | $3.08 | 62.44 K | $103.61 M |
| 07/20/2026 | $3.20 | $3.09 (-3.44%) | $3.32 | $3.09 | 24.90 K | $103.28 M |
| 07/17/2026 | $3.30 | $3.16 (-4.24%) | $3.34 | $3.16 | 34.10 K | $105.62 M |
| 07/16/2026 | $3.33 | $3.31 (-0.6%) | $3.35 | $3.27 | 49.71 K | $110.63 M |
| 07/15/2026 | $3.30 | $3.31 (0.3%) | $3.48 | $3.26 | 86.12 K | $110.63 M |
| 07/14/2026 | $3.34 | $3.24 (-2.99%) | $3.34 | $3.24 | 37.64 K | $108.29 M |
| 07/13/2026 | $3.37 | $3.34 (-0.89%) | $3.45 | $3.31 | 53.23 K | $111.64 M |
| 07/10/2026 | $3.36 | $3.35 (-0.3%) | $3.47 | $3.31 | 31.83 K | $111.97 M |
| 07/09/2026 | $3.32 | $3.33 (0.3%) | $3.42 | $3.25 | 47.34 K | $111.30 M |
| 07/08/2026 | $3.41 | $3.37 (-1.17%) | $3.48 | $3.34 | 34.42 K | $112.64 M |
| 07/07/2026 | $3.32 | $3.42 (3.01%) | $3.53 | $3.31 | 85.40 K | $114.31 M |
| 07/06/2026 | $3.45 | $3.29 (-4.64%) | $3.50 | $3.29 | 36.84 K | $109.96 M |
| 07/02/2026 | $3.36 | $3.45 (2.68%) | $3.51 | $3.29 | 177.20 K | $115.31 M |
| 07/01/2026 | $3.16 | $3.31 (4.75%) | $3.42 | $3.16 | 56.80 K | $110.63 M |
| 06/30/2026 | $3.14 | $3.15 (0.32%) | $3.19 | $3.01 | 69.32 K | $105.29 M |
| 06/29/2026 | $3.25 | $3.16 (-2.77%) | $3.26 | $3.01 | 101.36 K | $105.62 M |
| 06/26/2026 | $3.06 | $3.27 (6.86%) | $3.32 | $3.06 | 931.16 K | $109.30 M |
| 06/25/2026 | $3.25 | $3.10 (-4.62%) | $3.30 | $3.07 | 79.43 K | $103.61 M |
| 06/24/2026 | $3.34 | $3.21 (-3.89%) | $3.42 | $3.17 | 74.32 K | $107.29 M |
| 06/23/2026 | $3.08 | $3.36 (9.09%) | $3.38 | $3.06 | 76.25 K | $112.30 M |
| 06/22/2026 | $3.42 | $3.13 (-8.48%) | $3.45 | $3.12 | 143.80 K | $104.62 M |
| 06/18/2026 | $3.40 | $3.40 (0%) | $3.53 | $3.35 | 88.90 K | $113.64 M |
| 06/17/2026 | $3.51 | $3.39 (-3.42%) | $3.57 | $3.37 | 56.20 K | $113.31 M |
| 06/16/2026 | $3.58 | $3.47 (-3.07%) | $3.70 | $3.47 | 94.43 K | $115.98 M |
| 06/15/2026 | $3.58 | $3.54 (-1.12%) | $3.72 | $3.54 | 93.04 K | $118.32 M |
| 06/12/2026 | $3.52 | $3.49 (-0.85%) | $3.56 | $3.44 | 45.75 K | $116.65 M |
| 06/11/2026 | $3.54 | $3.55 (0.28%) | $3.58 | $3.42 | 34.50 K | $118.65 M |
| 06/10/2026 | $3.48 | $3.46 (-0.57%) | $3.62 | $3.45 | 82.85 K | $115.65 M |
| 06/09/2026 | $3.43 | $3.47 (1.17%) | $3.57 | $3.39 | 89.20 K | $115.98 M |
| 06/08/2026 | $3.41 | $3.38 (-0.88%) | $3.45 | $3.34 | 52.31 K | $112.97 M |
| 06/05/2026 | $3.45 | $3.33 (-3.48%) | $3.54 | $3.30 | 73.50 K | $111.30 M |
| 06/04/2026 | $3.72 | $3.45 (-7.26%) | $3.83 | $3.45 | 86.07 K | $115.31 M |
| 06/03/2026 | $4.00 | $3.71 (-7.25%) | $4.00 | $3.56 | 255.25 K | $124.00 M |
| 06/02/2026 | $4.00 | $3.72 (-7%) | $4.00 | $3.70 | 100.90 K | $124.34 M |
| 06/01/2026 | $3.93 | $3.97 (1.02%) | $4.05 | $3.80 | 84.42 K | $132.69 M |
| 05/29/2026 | $4.02 | $3.95 (-1.74%) | $4.03 | $3.88 | 36.02 K | $132.02 M |
| 05/28/2026 | $3.88 | $4.01 (3.35%) | $4.01 | $3.77 | 107.10 K | $134.03 M |
| 05/27/2026 | $3.94 | $3.86 (-2.03%) | $4.19 | $3.85 | 104.50 K | $129.02 M |
| 05/26/2026 | $3.70 | $3.94 (6.49%) | $4.38 | $3.62 | 263.30 K | $131.69 M |
| 05/22/2026 | $3.64 | $3.66 (0.55%) | $3.86 | $3.59 | 57.70 K | $122.33 M |
| 05/21/2026 | $3.83 | $3.66 (-4.44%) | $3.85 | $3.53 | 58.00 K | $122.33 M |
| 05/20/2026 | $3.45 | $3.79 (9.86%) | $3.80 | $3.36 | 61.30 K | $126.68 M |
| 05/19/2026 | $3.54 | $3.41 (-3.67%) | $3.60 | $3.35 | 103.50 K | $113.98 M |
| 05/18/2026 | $3.81 | $3.54 (-7.09%) | $4.07 | $3.50 | 137.57 K | $118.32 M |
| 05/15/2026 | $4.01 | $3.80 (-5.24%) | $4.10 | $3.80 | 93.13 K | $127.01 M |
| 05/14/2026 | $4.21 | $4.13 (-1.9%) | $4.32 | $4.04 | 56.04 K | $138.04 M |
| 05/13/2026 | $4.37 | $4.17 (-4.58%) | $4.37 | $3.70 | 321.87 K | $139.38 M |
| 05/12/2026 | $4.55 | $4.44 (-2.42%) | $4.55 | $4.40 | 65.73 K | $148.40 M |
| 05/11/2026 | $4.70 | $4.54 (-3.4%) | $4.74 | $4.50 | 49.50 K | $151.74 M |
| 05/08/2026 | $4.75 | $4.74 (-0.21%) | $4.84 | $4.59 | 42.41 K | $158.43 M |
| 05/07/2026 | $4.78 | $4.74 (-0.84%) | $4.85 | $4.70 | 34.65 K | $158.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
