Reborn Coffee, Inc. (REBN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.55

north_east

$0.03 (1.19%)

Day's range

$2.46

$2.57

5 DAY PERFORMANCE

+40.88%

1 MONTH PERFORMANCE

+61.39%

3 MONTH PERFORMANCE

+6.69%

6 MONTH PERFORMANCE

+4.08%

YEAR-TO-DATE PERFORMANCE

+53.61%

1 YEAR PERFORMANCE

+125.66%

Reborn Coffee, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.69	$1.64 (-2.94%)	$1.69	$1.61	42.62 K
12/05/2025	$1.74	$1.73 (-0.57%)	$1.81	$1.72	20.00 K	$8.77 M
12/04/2025	$1.80	$1.74 (-3.33%)	$1.80	$1.74	16.14 K	$8.82 M
12/03/2025	$1.76	$1.81 (2.84%)	$1.97	$1.76	54.55 K	$9.17 M
12/02/2025	$1.76	$1.78 (1.14%)	$1.83	$1.75	29.97 K	$9.02 M
12/01/2025	$1.96	$1.76 (-10.2%)	$1.96	$1.76	65.10 K	$8.92 M
11/28/2025	$1.97	$2.01 (2.03%)	$2.21	$1.94	198.71 K	$10.19 M
11/26/2025	$1.71	$1.95 (14.04%)	$2.10	$1.71	177.41 K	$9.88 M
11/25/2025	$1.61	$1.70 (5.59%)	$1.71	$1.61	27.91 K	$8.62 M
11/24/2025	$1.67	$1.60 (-4.19%)	$1.71	$1.59	18.80 K	$8.11 M
11/21/2025	$1.73	$1.65 (-4.62%)	$1.73	$1.64	15.27 K	$8.36 M
11/20/2025	$1.79	$1.61 (-10.06%)	$1.94	$1.60	37.10 K	$8.16 M
11/19/2025	$1.56	$1.77 (13.46%)	$1.79	$1.56	120.00 K	$8.97 M
11/18/2025	$1.53	$1.59 (3.92%)	$1.59	$1.53	13.03 K	$8.06 M
11/17/2025	$1.52	$1.53 (0.66%)	$1.57	$1.46	61.70 K	$7.75 M
11/14/2025	$1.45	$1.47 (1.38%)	$1.54	$1.44	34.62 K	$6.82 M
11/13/2025	$1.61	$1.48 (-8.07%)	$1.62	$1.48	57.01 K	$6.87 M
11/12/2025	$1.62	$1.63 (0.62%)	$1.66	$1.59	37.94 K	$7.56 M
11/11/2025	$1.71	$1.61 (-5.85%)	$1.71	$1.55	33.92 K	$7.47 M
11/10/2025	$1.61	$1.70 (5.59%)	$1.73	$1.57	41.35 K	$7.89 M
11/07/2025	$1.59	$1.58 (-0.63%)	$1.65	$1.47	56.44 K	$7.33 M
11/06/2025	$1.75	$1.61 (-8%)	$1.75	$1.61	39.30 K	$7.47 M
11/05/2025	$1.81	$1.76 (-2.76%)	$1.82	$1.73	25.74 K	$8.16 M
11/04/2025	$1.83	$1.82 (-0.55%)	$1.91	$1.82	45.13 K	$8.44 M
11/03/2025	$1.89	$1.87 (-1.06%)	$1.93	$1.82	65.24 K	$8.67 M
10/31/2025	$1.94	$1.84 (-5.15%)	$1.94	$1.84	48.20 K	$8.54 M
10/30/2025	$2.01	$1.94 (-3.48%)	$2.03	$1.91	79.51 K	$9.00 M
10/29/2025	$2.22	$2.06 (-7.21%)	$2.22	$2.00	537.99 K	$9.56 M
10/28/2025	$2.19	$2.21 (0.91%)	$2.24	$2.16	30.63 K	$10.25 M
10/27/2025	$2.21	$2.22 (0.45%)	$2.25	$2.20	15.06 K	$10.30 M
10/24/2025	$2.34	$2.23 (-4.7%)	$2.37	$2.20	40.60 K	$10.34 M
10/23/2025	$2.16	$2.24 (3.7%)	$2.26	$2.14	38.15 K	$10.39 M
10/22/2025	$2.29	$2.19 (-4.37%)	$2.35	$2.12	91.55 K	$10.16 M
10/21/2025	$2.15	$2.22 (3.26%)	$2.52	$2.15	242.25 K	$10.30 M
10/20/2025	$2.10	$2.15 (2.38%)	$2.18	$2.10	15.64 K	$9.97 M
10/17/2025	$2.11	$2.09 (-0.95%)	$2.14	$2.06	44.12 K	$9.70 M
10/16/2025	$2.24	$2.14 (-4.46%)	$2.24	$2.09	70.73 K	$9.93 M
10/15/2025	$2.30	$2.23 (-3.04%)	$2.30	$2.21	34.70 K	$10.34 M
10/14/2025	$2.31	$2.27 (-1.73%)	$2.31	$2.25	62.72 K	$10.53 M
10/13/2025	$2.37	$2.34 (-1.27%)	$2.37	$2.29	34.63 K	$10.86 M
10/10/2025	$2.44	$2.30 (-5.74%)	$2.45	$2.27	80.75 K	$10.67 M
10/09/2025	$2.46	$2.42 (-1.63%)	$2.46	$2.35	101.70 K	$11.23 M
10/08/2025	$2.43	$2.42 (-0.41%)	$2.44	$2.38	28.90 K	$11.23 M
10/07/2025	$2.50	$2.41 (-3.6%)	$2.53	$2.39	55.40 K	$11.18 M
10/06/2025	$2.50	$2.47 (-1.2%)	$2.62	$2.47	36.00 K	$11.46 M
10/03/2025	$2.53	$2.50 (-1.19%)	$2.57	$2.46	58.91 K	$11.60 M
10/02/2025	$2.48	$2.52 (1.61%)	$2.56	$2.46	53.20 K	$11.69 M
10/01/2025	$2.46	$2.45 (-0.41%)	$2.48	$2.43	19.19 K	$11.37 M
09/30/2025	$2.43	$2.44 (0.41%)	$2.48	$2.40	19.50 K	$11.32 M
09/29/2025	$2.50	$2.46 (-1.6%)	$2.50	$2.40	36.65 K	$11.41 M
09/26/2025	$2.47	$2.44 (-1.21%)	$2.49	$2.38	28.70 K	$11.32 M
09/25/2025	$2.44	$2.47 (1.23%)	$2.50	$2.42	48.61 K	$11.46 M
09/24/2025	$2.41	$2.49 (3.32%)	$2.53	$2.40	49.60 K	$11.55 M
09/23/2025	$2.51	$2.44 (-2.79%)	$2.53	$2.42	50.89 K	$11.32 M
09/22/2025	$2.56	$2.51 (-1.95%)	$2.56	$2.47	71.81 K	$11.64 M
09/19/2025	$2.51	$2.52 (0.4%)	$2.62	$2.47	84.14 K	$11.69 M
09/18/2025	$2.64	$2.53 (-4.17%)	$2.66	$2.50	91.43 K	$11.74 M
09/17/2025	$2.77	$2.67 (-3.61%)	$2.89	$2.60	421.60 K	$12.39 M
09/16/2025	$2.55	$2.74 (7.45%)	$2.77	$2.55	234.70 K	$12.71 M
09/15/2025	$2.50	$2.50 (0%)	$2.59	$2.45	80.53 K	$11.60 M
09/12/2025	$2.41	$2.48 (2.9%)	$2.53	$2.38	46.41 K	$11.50 M
09/11/2025	$2.40	$2.44 (1.67%)	$2.48	$2.37	49.19 K	$11.32 M
09/10/2025	$2.41	$2.41 (0%)	$2.70	$2.33	224.15 K	$11.18 M
09/09/2025	$2.35	$2.44 (3.83%)	$2.44	$2.35	33.22 K	$11.32 M
09/08/2025	$2.36	$2.39 (1.27%)	$2.46	$2.36	41.30 K	$11.09 M