5 DAY PERFORMANCE
+10.00%
1 MONTH PERFORMANCE
+7.69%
3 MONTH PERFORMANCE
-99.71%
6 MONTH PERFORMANCE
-99.70%
YEAR-TO-DATE PERFORMANCE
-99.64%
1 YEAR PERFORMANCE
-99.08%
Ridgetech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.36 | $1.37 (0.74%) | $1.46 | $1.36 | 97.25 K | $356 |
| 06/18/2026 | $1.39 | $1.40 (0.72%) | $1.49 | $1.39 | 214.92 K | $364 |
| 06/17/2026 | $1.36 | $1.36 (0%) | $1.56 | $1.34 | 2.48 M | $354 |
| 06/16/2026 | $1.69 | $1.49 (-11.83%) | $1.73 | $1.43 | 1.25 M | $387 |
| 06/15/2026 | $1.50 | $1.73 (15.33%) | $1.75 | $1.50 | 1.94 M | $450 |
| 06/12/2026 | $1.55 | $1.43 (-7.74%) | $1.56 | $1.40 | 290.73 K | $372 |
| 06/11/2026 | $1.53 | $1.56 (1.96%) | $1.70 | $1.46 | 326.70 K | $406 |
| 06/10/2026 | $1.51 | $1.64 (8.61%) | $1.77 | $1.45 | 3.11 M | $426 |
| 06/09/2026 | $1.50 | $1.55 (3.33%) | $1.79 | $1.34 | 12.94 M | $403 |
| 06/08/2026 | $1.46 | $1.45 (-0.68%) | $2.52 | $1.24 | 1.43 M | $377 |
| 06/05/2026 | $1.65 | $1.41 (-14.55%) | $1.65 | $1.40 | 150.34 K | $367 |
| 06/04/2026 | $1.69 | $1.66 (-1.78%) | $1.73 | $1.60 | 109.10 K | $432 |
| 06/03/2026 | $1.81 | $1.80 (-0.55%) | $1.85 | $1.66 | 290.40 K | $468 |
| 06/02/2026 | $1.85 | $1.94 (4.86%) | $2.08 | $1.85 | 5.64 M | $504 |
| 06/01/2026 | $1.64 | $1.84 (12.2%) | $2.03 | $1.57 | 515.94 K | $478 |
| 05/29/2026 | $1.73 | $1.79 (3.47%) | $2.20 | $1.64 | 1.14 M | $465 |
| 05/28/2026 | $1.42 | $1.55 (9.15%) | $1.58 | $1.38 | 104.57 K | $403 |
| 05/27/2026 | $1.33 | $1.42 (6.77%) | $1.51 | $1.30 | 66.14 K | $369 |
| 05/26/2026 | $1.43 | $1.29 (-9.79%) | $1.43 | $1.28 | 64.57 K | $335 |
| 05/22/2026 | $1.43 | $1.43 (0%) | $1.47 | $1.38 | 25.60 K | $372 |
| 05/21/2026 | $1.57 | $1.44 (-8.28%) | $1.60 | $1.28 | 153.21 K | $374 |
| 05/20/2026 | $1.60 | $1.64 (2.5%) | $1.69 | $1.59 | 85.71 K | $426 |
| 05/19/2026 | $1.43 | $1.59 (11.19%) | $1.63 | $1.38 | 269.81 K | $413 |
| 05/18/2026 | $1.40 | $1.38 (-1.43%) | $1.41 | $1.28 | 86.35 K | $359 |
| 05/15/2026 | $1.38 | $1.35 (-2.17%) | $1.42 | $1.32 | 115.94 K | $351 |
| 05/14/2026 | $1.40 | $1.42 (1.43%) | $1.48 | $1.21 | 104.92 K | $369 |
| 05/13/2026 | $1.45 | $1.42 (-2.07%) | $1.49 | $1.39 | 78.34 K | $369 |
| 05/12/2026 | $1.57 | $1.45 (-7.64%) | $1.58 | $1.45 | 82.50 K | $377 |
| 05/11/2026 | $1.51 | $1.55 (2.65%) | $1.59 | $1.50 | 135.40 K | $403 |
| 05/08/2026 | $1.39 | $1.56 (12.23%) | $1.59 | $1.27 | 137.80 K | $406 |
| 05/07/2026 | $1.55 | $1.47 (-5.16%) | $1.56 | $1.38 | 118.10 K | $382 |
| 05/06/2026 | $1.38 | $1.62 (17.39%) | $1.66 | $1.32 | 378.62 K | $421 |
| 05/05/2026 | $1.51 | $1.38 (-8.61%) | $1.56 | $1.38 | 105.90 K | $359 |
| 05/04/2026 | $1.38 | $1.50 (8.7%) | $1.58 | $1.37 | 163.80 K | $390 |
| 05/01/2026 | $1.37 | $1.39 (1.46%) | $1.47 | $1.33 | 70.72 K | $361 |
| 04/30/2026 | $1.27 | $1.38 (8.66%) | $1.47 | $1.23 | 132.42 K | $359 |
| 04/29/2026 | $1.65 | $1.37 (-16.97%) | $1.65 | $1.32 | 221.30 K | $356 |
| 04/28/2026 | $1.78 | $1.64 (-7.87%) | $1.78 | $1.62 | 88.50 K | $426 |
| 04/27/2026 | $1.86 | $1.75 (-5.91%) | $1.86 | $1.66 | 117.60 K | $455 |
| 04/24/2026 | $1.72 | $1.84 (6.98%) | $1.88 | $1.62 | 156.51 K | $478 |
| 04/23/2026 | $1.99 | $1.78 (-10.55%) | $2.00 | $1.78 | 135.40 K | $463 |
| 04/22/2026 | $2.09 | $1.97 (-5.74%) | $2.14 | $1.91 | 185.80 K | $512 |
| 04/21/2026 | $2.17 | $2.10 (-3.23%) | $2.17 | $2.06 | 127.00 K | $546 |
| 04/20/2026 | $2.18 | $2.21 (1.38%) | $2.23 | $2.13 | 114.70 K | $575 |
| 04/17/2026 | $2.20 | $2.23 (1.36%) | $2.26 | $2.08 | 218.40 K | $580 |
| 04/16/2026 | $2.13 | $2.42 (13.62%) | $2.42 | $2.01 | 721.30 K | $629 |
| 04/15/2026 | $2.17 | $2.12 (-2.3%) | $2.18 | $2.01 | 258.60 K | $551 |
| 04/14/2026 | $2.26 | $2.32 (2.65%) | $2.34 | $2.06 | 325.70 K | $603 |
| 04/13/2026 | $2.25 | $2.41 (7.11%) | $2.53 | $2.17 | 227.11 K | $627 |
| 04/10/2026 | $2.84 | $2.52 (-11.27%) | $2.84 | $2.44 | 427.04 K | $655 |
| 04/09/2026 | $2.90 | $2.96 (2.07%) | $3.04 | $2.71 | 790.30 K | $770 |
| 04/08/2026 | $3.04 | $2.99 (-1.64%) | $3.21 | $2.47 | 3.24 M | $777 |
| 04/07/2026 | $5.16 | $4.05 (-21.51%) | $7.87 | $3.79 | 1.65 B | $1.05 K |
| 04/06/2026 | $2.85 | $2.74 (-3.86%) | $3.01 | $2.49 | 185.61 M | $712 |
| 04/02/2026 | $3.57 | $3.69 (3.36%) | $4.35 | $3.37 | 54.11 M | $959 |
| 04/01/2026 | $4.21 | $4.17 (-0.95%) | $4.47 | $3.75 | 74.25 M | $1.08 K |
| 03/31/2026 | $4.99 | $4.89 (-2%) | $5.14 | $4.30 | 271.88 M | $1.27 K |
| 03/30/2026 | $6.57 | $4.63 (-29.53%) | $6.57 | $4.51 | 312.15 M | $1.20 K |
| 03/27/2026 | $15.82 | $6.55 (-58.6%) | $19.42 | $5.67 | 221.37 M | $1.70 K |
| 03/26/2026 | $13.68 | $12.72 (-7.02%) | $13.75 | $10.50 | 14.62 M | $3.31 K |
| 03/25/2026 | $16.23 | $15.91 (-1.97%) | $18.73 | $14.55 | 30.39 M | $4.14 K |
| 03/24/2026 | $417.00 | $19.93 (-95.22%) | $417.00 | $18.18 | 142.79 M | $5.18 K |
| 03/23/2026 | $469.50 | $537.00 (14.38%) | $702.00 | $204.00 | 1.75 M | $139.62 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
