5 DAY PERFORMANCE
+52.48%
1 MONTH PERFORMANCE
+90.12%
3 MONTH PERFORMANCE
+10.00%
6 MONTH PERFORMANCE
-99.66%
YEAR-TO-DATE PERFORMANCE
-99.64%
1 YEAR PERFORMANCE
-99.24%
Ridgetech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.93 | $0.90 (-3.23%) | $0.97 | $0.90 | 13.59 K | $824.77 K |
| 09/18/2026 | $0.92 | $0.91 (-1.1%) | $0.94 | $0.90 | 43.72 K | $807.38 K |
| 09/17/2026 | $0.94 | $0.92 (-1.82%) | $1.00 | $0.90 | 85.80 K | $816.34 K |
| 09/16/2026 | $0.81 | $1.01 (24.69%) | $1.03 | $0.81 | 351.68 K | $896.10 K |
| 09/15/2026 | $0.83 | $0.82 (-1.42%) | $0.83 | $0.82 | 13.80 K | $723.98 K |
| 09/14/2026 | $0.83 | $0.84 (0.53%) | $0.90 | $0.82 | 8.99 K | $743.50 K |
| 09/11/2026 | $0.84 | $0.83 (-1.59%) | $0.85 | $0.82 | 15.86 K | $735.42 K |
| 09/10/2026 | $0.85 | $0.84 (-1.09%) | $0.90 | $0.82 | 29.34 K | $747.31 K |
| 09/09/2026 | $0.86 | $0.83 (-3.82%) | $0.86 | $0.81 | 42.07 K | $738.00 K |
| 09/08/2026 | $0.93 | $0.87 (-6.1%) | $0.93 | $0.84 | 62.52 K | $771.89 K |
| 09/04/2026 | $0.89 | $0.91 (2.03%) | $0.95 | $0.89 | 21.01 K | $805.69 K |
| 09/03/2026 | $0.90 | $0.90 (0.13%) | $0.97 | $0.89 | 144.90 K | $799.57 K |
| 09/02/2026 | $0.92 | $0.94 (1.64%) | $1.00 | $0.92 | 28.22 K | $829.65 K |
| 09/01/2026 | $0.91 | $0.93 (2.76%) | $0.96 | $0.89 | 60.54 K | $828.49 K |
| 08/31/2026 | $1.01 | $0.94 (-7.25%) | $1.01 | $0.90 | 145.74 K | $831.15 K |
| 08/28/2026 | $0.98 | $1.00 (2.11%) | $1.19 | $0.95 | 930.53 K | $887.23 K |
| 08/27/2026 | $0.91 | $0.96 (6.01%) | $1.01 | $0.91 | 373.66 K | $855.91 K |
| 08/26/2026 | $0.81 | $1.03 (27.95%) | $1.08 | $0.81 | 4.89 M | $913.84 K |
| 08/25/2026 | $0.81 | $0.82 (1.62%) | $0.83 | $0.80 | 79.45 K | $730.37 K |
| 08/24/2026 | $0.79 | $0.79 (-0.25%) | $0.81 | $0.79 | 35.61 K | $700.91 K |
| 08/21/2026 | $0.79 | $0.81 (2.6%) | $0.83 | $0.78 | 64.69 K | $718.65 K |
| 08/20/2026 | $0.79 | $0.81 (1.56%) | $0.83 | $0.79 | 116.10 K | $714.84 K |
| 08/19/2026 | $0.80 | $0.81 (1.13%) | $0.83 | $0.79 | 174.60 K | $719.81 K |
| 08/18/2026 | $0.78 | $0.82 (5.66%) | $0.85 | $0.75 | 201.30 K | $730.10 K |
| 08/17/2026 | $0.81 | $0.77 (-4.82%) | $0.82 | $0.75 | 216.80 K | $685.65 K |
| 08/14/2026 | $0.87 | $0.83 (-4.53%) | $0.89 | $0.82 | 153.52 K | $736.04 K |
| 08/13/2026 | $0.91 | $0.88 (-3.52%) | $0.94 | $0.87 | 289.54 K | $778.99 K |
| 08/12/2026 | $0.86 | $0.98 (14.38%) | $0.99 | $0.86 | 519.20 K | $869.39 K |
| 08/11/2026 | $0.87 | $0.92 (5.67%) | $0.99 | $0.87 | 1.29 M | $813.05 K |
| 08/10/2026 | $0.71 | $0.99 (39.23%) | $1.69 | $0.71 | 63.46 M | $878.27 K |
| 08/07/2026 | $0.74 | $0.75 (0.4%) | $0.77 | $0.69 | 1.46 M | $661.69 K |
| 08/06/2026 | $0.72 | $0.79 (9.68%) | $0.80 | $0.69 | 10.29 M | $697.54 K |
| 08/05/2026 | $0.71 | $0.71 (-0.32%) | $0.72 | $0.67 | 219.22 K | $630.11 K |
| 08/04/2026 | $0.77 | $0.72 (-5.75%) | $0.78 | $0.72 | 110.40 K | $640.31 K |
| 08/03/2026 | $0.79 | $0.76 (-3.22%) | $0.82 | $0.76 | 131.53 K | $677.13 K |
| 07/31/2026 | $0.81 | $0.76 (-6.67%) | $0.82 | $0.71 | 204.26 K | $670.12 K |
| 07/30/2026 | $0.81 | $0.79 (-2.46%) | $0.85 | $0.79 | 122.55 K | $701.00 K |
| 07/29/2026 | $0.90 | $0.77 (-14.31%) | $1.04 | $0.76 | 472.85 K | $682.72 K |
| 07/28/2026 | $1.28 | $1.16 (-9.38%) | $1.29 | $1.14 | 479.80 K | $1.03 M |
| 07/27/2026 | $1.22 | $1.23 (0.82%) | $1.36 | $1.22 | 262.24 K | $1.09 M |
| 07/24/2026 | $1.36 | $1.25 (-8.09%) | $1.37 | $1.25 | 370.50 K | $1.11 M |
| 07/23/2026 | $1.38 | $1.39 (0.72%) | $1.46 | $1.34 | 328.01 K | $1.23 M |
| 07/22/2026 | $1.36 | $1.40 (2.94%) | $1.52 | $1.31 | 1.09 M | $1.24 M |
| 07/21/2026 | $1.80 | $1.47 (-18.33%) | $1.80 | $1.37 | 19.82 M | $1.30 M |
| 07/20/2026 | $1.52 | $1.58 (3.95%) | $1.60 | $1.37 | 12.05 M | $1.40 M |
| 07/17/2026 | $1.40 | $1.41 (0.71%) | $1.49 | $1.38 | 148.40 K | $1.25 M |
| 07/16/2026 | $1.41 | $1.48 (4.96%) | $1.55 | $1.36 | 300.80 K | $1.31 M |
| 07/15/2026 | $1.67 | $1.46 (-12.57%) | $1.67 | $1.46 | 148.40 K | $1.30 M |
| 07/14/2026 | $1.55 | $1.61 (3.87%) | $1.73 | $1.50 | 377.10 K | $1.43 M |
| 07/13/2026 | $1.53 | $1.53 (0%) | $1.56 | $1.46 | 264.85 K | $1.36 M |
| 07/10/2026 | $1.38 | $1.51 (9.42%) | $1.59 | $1.36 | 1.35 M | $1.34 M |
| 07/09/2026 | $1.44 | $1.36 (-5.56%) | $1.44 | $1.33 | 237.81 K | $1.21 M |
| 07/08/2026 | $1.38 | $1.44 (4.35%) | $1.50 | $1.18 | 1.46 M | $1.28 M |
| 07/07/2026 | $1.66 | $1.33 (-19.88%) | $1.89 | $1.23 | 2.49 M | $1.18 M |
| 07/06/2026 | $1.57 | $1.68 (7.01%) | $1.72 | $1.47 | 2.57 M | $1.49 M |
| 07/02/2026 | $1.51 | $1.53 (1.32%) | $1.66 | $1.40 | 7.01 M | $1.36 M |
| 07/01/2026 | $1.48 | $1.45 (-2.03%) | $1.58 | $1.45 | 377.72 K | $1.29 M |
| 06/30/2026 | $1.56 | $1.50 (-3.85%) | $1.64 | $1.47 | 540.60 K | $1.33 M |
| 06/29/2026 | $1.38 | $1.52 (10.14%) | $1.65 | $1.37 | 2.29 M | $1.35 M |
| 06/26/2026 | $1.48 | $1.40 (-5.41%) | $1.56 | $1.40 | 381.74 K | $1.24 M |
| 06/25/2026 | $1.70 | $1.50 (-11.76%) | $1.70 | $1.42 | 1.99 M | $1.33 M |
| 06/24/2026 | $1.50 | $1.64 (9.33%) | $1.67 | $1.48 | 1.44 M | $1.46 M |
| 06/23/2026 | $2.22 | $1.73 (-22.07%) | $3.08 | $1.63 | 92.10 M | $1.53 M |
| 06/22/2026 | $1.36 | $1.37 (0.74%) | $1.47 | $1.36 | 107.00 K | $1.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
