5 DAY PERFORMANCE
+103.89%
1 MONTH PERFORMANCE
+15.79%
3 MONTH PERFORMANCE
+4.76%
6 MONTH PERFORMANCE
-99.39%
YEAR-TO-DATE PERFORMANCE
-99.64%
1 YEAR PERFORMANCE
-99.17%
Ridgetech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.74 | $0.73 (-2.38%) | $0.75 | $0.69 | 1.06 M | $648.83 K |
| 08/06/2026 | $0.72 | $0.79 (9.68%) | $0.80 | $0.69 | 10.29 M | $697.54 K |
| 08/05/2026 | $0.71 | $0.71 (-0.32%) | $0.72 | $0.67 | 219.22 K | $630.11 K |
| 08/04/2026 | $0.77 | $0.72 (-5.75%) | $0.78 | $0.72 | 110.40 K | $640.31 K |
| 08/03/2026 | $0.79 | $0.76 (-3.22%) | $0.82 | $0.76 | 131.53 K | $677.13 K |
| 07/31/2026 | $0.81 | $0.76 (-6.67%) | $0.82 | $0.71 | 204.26 K | $670.12 K |
| 07/30/2026 | $0.81 | $0.79 (-2.46%) | $0.85 | $0.79 | 122.55 K | $701.00 K |
| 07/29/2026 | $0.90 | $0.77 (-14.31%) | $1.04 | $0.76 | 472.85 K | $682.72 K |
| 07/28/2026 | $1.28 | $1.16 (-9.38%) | $1.29 | $1.14 | 479.80 K | $1.03 M |
| 07/27/2026 | $1.22 | $1.23 (0.82%) | $1.36 | $1.22 | 262.24 K | $1.09 M |
| 07/24/2026 | $1.36 | $1.25 (-8.09%) | $1.37 | $1.25 | 370.50 K | $1.11 M |
| 07/23/2026 | $1.38 | $1.39 (0.72%) | $1.46 | $1.34 | 328.01 K | $1.23 M |
| 07/22/2026 | $1.36 | $1.40 (2.94%) | $1.52 | $1.31 | 1.09 M | $1.24 M |
| 07/21/2026 | $1.80 | $1.47 (-18.33%) | $1.80 | $1.37 | 19.82 M | $1.30 M |
| 07/20/2026 | $1.52 | $1.58 (3.95%) | $1.60 | $1.37 | 12.05 M | $1.40 M |
| 07/17/2026 | $1.40 | $1.41 (0.71%) | $1.49 | $1.38 | 148.40 K | $1.25 M |
| 07/16/2026 | $1.41 | $1.48 (4.96%) | $1.55 | $1.36 | 300.80 K | $1.31 M |
| 07/15/2026 | $1.67 | $1.46 (-12.57%) | $1.67 | $1.46 | 148.40 K | $1.30 M |
| 07/14/2026 | $1.55 | $1.61 (3.87%) | $1.73 | $1.50 | 377.10 K | $1.43 M |
| 07/13/2026 | $1.53 | $1.53 (0%) | $1.56 | $1.46 | 264.85 K | $1.36 M |
| 07/10/2026 | $1.38 | $1.51 (9.42%) | $1.59 | $1.36 | 1.35 M | $1.34 M |
| 07/09/2026 | $1.44 | $1.36 (-5.56%) | $1.44 | $1.33 | 237.81 K | $1.21 M |
| 07/08/2026 | $1.38 | $1.44 (4.35%) | $1.50 | $1.18 | 1.46 M | $1.28 M |
| 07/07/2026 | $1.66 | $1.33 (-19.88%) | $1.89 | $1.23 | 2.49 M | $1.18 M |
| 07/06/2026 | $1.57 | $1.68 (7.01%) | $1.72 | $1.47 | 2.57 M | $1.49 M |
| 07/02/2026 | $1.51 | $1.53 (1.32%) | $1.66 | $1.40 | 7.01 M | $1.36 M |
| 07/01/2026 | $1.48 | $1.45 (-2.03%) | $1.58 | $1.45 | 377.72 K | $1.29 M |
| 06/30/2026 | $1.56 | $1.50 (-3.85%) | $1.64 | $1.47 | 540.60 K | $1.33 M |
| 06/29/2026 | $1.38 | $1.52 (10.14%) | $1.65 | $1.37 | 2.29 M | $1.35 M |
| 06/26/2026 | $1.48 | $1.40 (-5.41%) | $1.56 | $1.40 | 381.74 K | $1.24 M |
| 06/25/2026 | $1.70 | $1.50 (-11.76%) | $1.70 | $1.42 | 1.99 M | $1.33 M |
| 06/24/2026 | $1.50 | $1.64 (9.33%) | $1.67 | $1.48 | 1.44 M | $1.46 M |
| 06/23/2026 | $2.22 | $1.73 (-22.07%) | $3.08 | $1.63 | 92.10 M | $1.53 M |
| 06/22/2026 | $1.36 | $1.37 (0.74%) | $1.47 | $1.36 | 107.00 K | $1.22 M |
| 06/18/2026 | $1.39 | $1.40 (0.72%) | $1.49 | $1.39 | 214.92 K | $1.24 M |
| 06/17/2026 | $1.36 | $1.36 (0%) | $1.56 | $1.34 | 2.48 M | $1.21 M |
| 06/16/2026 | $1.69 | $1.49 (-11.83%) | $1.73 | $1.43 | 1.25 M | $1.32 M |
| 06/15/2026 | $1.50 | $1.73 (15.33%) | $1.75 | $1.50 | 1.94 M | $1.53 M |
| 06/12/2026 | $1.55 | $1.43 (-7.74%) | $1.56 | $1.40 | 290.73 K | $1.27 M |
| 06/11/2026 | $1.53 | $1.56 (1.96%) | $1.70 | $1.46 | 326.70 K | $1.38 M |
| 06/10/2026 | $1.51 | $1.64 (8.61%) | $1.77 | $1.45 | 3.11 M | $1.46 M |
| 06/09/2026 | $1.50 | $1.55 (3.33%) | $1.79 | $1.34 | 12.94 M | $1.38 M |
| 06/08/2026 | $1.46 | $1.45 (-0.68%) | $2.52 | $1.24 | 1.43 M | $1.29 M |
| 06/05/2026 | $1.65 | $1.41 (-14.55%) | $1.65 | $1.40 | 150.34 K | $1.25 M |
| 06/04/2026 | $1.69 | $1.66 (-1.78%) | $1.73 | $1.60 | 109.10 K | $1.47 M |
| 06/03/2026 | $1.81 | $1.80 (-0.55%) | $1.85 | $1.66 | 290.40 K | $1.60 M |
| 06/02/2026 | $1.85 | $1.94 (4.86%) | $2.08 | $1.85 | 5.64 M | $1.72 M |
| 06/01/2026 | $1.64 | $1.84 (12.2%) | $2.03 | $1.57 | 515.94 K | $1.63 M |
| 05/29/2026 | $1.73 | $1.79 (3.47%) | $2.20 | $1.64 | 1.14 M | $1.59 M |
| 05/28/2026 | $1.42 | $1.55 (9.15%) | $1.58 | $1.38 | 104.57 K | $1.38 M |
| 05/27/2026 | $1.33 | $1.42 (6.77%) | $1.51 | $1.30 | 66.14 K | $1.26 M |
| 05/26/2026 | $1.43 | $1.29 (-9.79%) | $1.43 | $1.28 | 64.57 K | $1.14 M |
| 05/22/2026 | $1.43 | $1.43 (0%) | $1.47 | $1.38 | 25.60 K | $1.27 M |
| 05/21/2026 | $1.57 | $1.44 (-8.28%) | $1.60 | $1.28 | 153.21 K | $1.28 M |
| 05/20/2026 | $1.60 | $1.64 (2.5%) | $1.69 | $1.59 | 85.71 K | $1.46 M |
| 05/19/2026 | $1.43 | $1.59 (11.19%) | $1.63 | $1.38 | 269.81 K | $1.41 M |
| 05/18/2026 | $1.40 | $1.38 (-1.43%) | $1.41 | $1.28 | 86.35 K | $1.22 M |
| 05/15/2026 | $1.38 | $1.35 (-2.17%) | $1.42 | $1.32 | 115.94 K | $1.20 M |
| 05/14/2026 | $1.40 | $1.42 (1.43%) | $1.48 | $1.21 | 104.92 K | $1.26 M |
| 05/13/2026 | $1.45 | $1.42 (-2.07%) | $1.49 | $1.39 | 78.34 K | $1.26 M |
| 05/12/2026 | $1.57 | $1.45 (-7.64%) | $1.58 | $1.45 | 82.50 K | $1.29 M |
| 05/11/2026 | $1.51 | $1.55 (2.65%) | $1.59 | $1.50 | 135.40 K | $1.38 M |
| 05/08/2026 | $1.39 | $1.56 (12.23%) | $1.59 | $1.27 | 137.80 K | $1.38 M |
| 05/07/2026 | $1.55 | $1.47 (-5.16%) | $1.56 | $1.38 | 118.10 K | $1.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
