Recon Technology, Ltd. (RCON) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.02

south_east

-$0 (0%)

Day's range

$1.98

$2.07

5 DAY PERFORMANCE

+51.88%

1 MONTH PERFORMANCE

+46.38%

3 MONTH PERFORMANCE

+4.12%

6 MONTH PERFORMANCE

-3.81%

YEAR-TO-DATE PERFORMANCE

-3.35%

1 YEAR PERFORMANCE

-7.76%

Recon Technology, Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.31	$1.31 (0%)	$1.42	$1.31	4.10 K	$12.07 M
12/05/2025	$1.31	$1.30 (-0.76%)	$1.37	$1.28	5.21 K	$11.97 M
12/04/2025	$1.30	$1.33 (2.31%)	$1.33	$1.27	1.60 K	$12.25 M
12/03/2025	$1.33	$1.27 (-4.51%)	$1.40	$1.26	6.40 K	$11.70 M
12/02/2025	$1.46	$1.32 (-9.59%)	$1.46	$1.32	1.20 K	$12.16 M
12/01/2025	$1.32	$1.41 (6.82%)	$1.46	$1.28	3.40 K	$12.99 M
11/28/2025	$1.25	$1.32 (5.6%)	$1.44	$1.25	5.43 K	$12.16 M
11/26/2025	$1.17	$1.25 (6.84%)	$1.44	$1.17	22.13 K	$11.22 M
11/25/2025	$1.16	$1.21 (4.31%)	$1.21	$1.16	733	$10.86 M
11/24/2025	$1.15	$1.15 (0%)	$1.15	$1.15	607	$10.33 M
11/21/2025	$1.15	$1.17 (1.74%)	$1.21	$1.13	12.71 K	$10.50 M
11/20/2025	$1.25	$1.16 (-7.2%)	$1.25	$1.15	20.10 K	$10.41 M
11/19/2025	$1.29	$1.20 (-6.98%)	$1.29	$1.20	12.70 K	$10.77 M
11/18/2025	$1.25	$1.27 (1.6%)	$1.36	$1.23	6.00 K	$11.40 M
11/17/2025	$1.25	$1.29 (3.2%)	$1.33	$1.25	22.24 K	$11.58 M
11/14/2025	$1.38	$1.32 (-4.35%)	$1.38	$1.30	3.70 K	$11.85 M
11/13/2025	$1.42	$1.35 (-4.93%)	$1.42	$1.35	14.00 K	$12.12 M
11/12/2025	$1.42	$1.42 (0%)	$1.43	$1.42	3.30 K	$12.75 M
11/11/2025	$1.39	$1.36 (-2.16%)	$1.39	$1.34	2.05 K	$12.21 M
11/10/2025	$1.39	$1.34 (-3.6%)	$1.41	$1.27	33.50 K	$12.03 M
11/07/2025	$1.42	$1.38 (-2.82%)	$1.46	$1.25	83.50 K	$12.39 M
11/06/2025	$1.54	$1.40 (-9.09%)	$1.54	$1.40	22.88 K	$12.57 M
11/05/2025	$1.52	$1.46 (-3.95%)	$1.58	$1.45	20.31 K	$13.11 M
11/04/2025	$1.67	$1.45 (-13.17%)	$1.67	$1.45	77.94 K	$13.02 M
11/03/2025	$1.69	$1.67 (-1.18%)	$1.72	$1.65	27.00 K	$14.99 M
10/31/2025	$1.76	$1.75 (-0.57%)	$1.85	$1.71	12.21 K	$15.71 M
10/30/2025	$1.74	$1.72 (-1.15%)	$1.76	$1.72	4.70 K	$15.44 M
10/29/2025	$1.78	$1.77 (-0.56%)	$1.80	$1.74	13.10 K	$15.89 M
10/28/2025	$1.77	$1.77 (0%)	$1.88	$1.75	17.05 K	$15.89 M
10/27/2025	$1.78	$1.78 (0%)	$1.84	$1.70	51.40 K	$15.98 M
10/24/2025	$1.86	$1.87 (0.54%)	$1.95	$1.79	161.75 K	$16.79 M
10/23/2025	$1.80	$1.76 (-2.22%)	$1.85	$1.72	11.84 K	$15.80 M
10/22/2025	$1.75	$1.71 (-2.29%)	$1.81	$1.71	6.00 K	$15.35 M
10/21/2025	$1.78	$1.75 (-1.69%)	$1.83	$1.75	4.74 K	$15.71 M
10/20/2025	$1.81	$1.85 (2.21%)	$1.87	$1.80	16.75 K	$16.61 M
10/17/2025	$1.83	$1.78 (-2.73%)	$1.87	$1.76	26.20 K	$15.98 M
10/16/2025	$1.94	$1.87 (-3.61%)	$1.99	$1.86	31.80 K	$16.79 M
10/15/2025	$2.03	$1.92 (-5.42%)	$2.03	$1.92	24.21 K	$17.24 M
10/14/2025	$1.91	$2.04 (6.81%)	$2.07	$1.91	30.94 K	$18.32 M
10/13/2025	$2.02	$1.96 (-2.97%)	$2.02	$1.91	14.44 K	$17.60 M
10/10/2025	$1.96	$2.00 (2.04%)	$2.03	$1.91	29.90 K	$17.96 M
10/09/2025	$1.93	$1.96 (1.55%)	$1.96	$1.91	16.63 K	$17.60 M
10/08/2025	$1.98	$1.97 (-0.51%)	$1.98	$1.90	20.81 K	$17.69 M
10/07/2025	$1.93	$1.95 (1.04%)	$1.98	$1.93	17.15 K	$17.51 M
10/06/2025	$2.02	$1.98 (-1.98%)	$2.06	$1.88	41.90 K	$17.78 M
10/03/2025	$2.00	$2.01 (0.5%)	$2.07	$1.98	6.01 K	$18.05 M
10/02/2025	$1.97	$2.02 (2.54%)	$2.02	$1.92	42.80 K	$18.14 M
10/01/2025	$1.98	$1.98 (0%)	$1.98	$1.91	32.90 K	$17.78 M
09/30/2025	$2.08	$1.98 (-4.81%)	$2.09	$1.98	24.91 K	$17.78 M
09/29/2025	$2.01	$2.07 (2.99%)	$2.12	$2.01	3.10 K	$18.59 M
09/26/2025	$2.19	$2.02 (-7.76%)	$2.19	$2.02	40.15 K	$14.88 M
09/25/2025	$2.13	$2.12 (-0.47%)	$2.24	$2.10	12.81 K	$15.62 M
09/24/2025	$2.02	$2.16 (6.93%)	$2.16	$2.02	35.50 K	$15.92 M
09/23/2025	$1.93	$2.03 (5.18%)	$2.08	$1.93	10.40 K	$14.96 M
09/22/2025	$2.05	$1.96 (-4.39%)	$2.05	$1.95	14.82 K	$14.44 M
09/19/2025	$2.01	$2.01 (0%)	$2.08	$1.93	18.80 K	$14.81 M
09/18/2025	$2.04	$2.04 (0%)	$2.05	$1.91	21.83 K	$15.03 M
09/17/2025	$2.08	$2.04 (-1.92%)	$2.09	$1.91	64.90 K	$15.03 M
09/16/2025	$2.15	$2.12 (-1.4%)	$2.15	$2.03	26.64 K	$15.62 M
09/15/2025	$2.15	$2.15 (0%)	$2.24	$2.09	20.30 K	$15.84 M
09/12/2025	$2.19	$2.21 (0.91%)	$2.23	$2.15	19.50 K	$16.28 M
09/11/2025	$2.10	$2.19 (4.29%)	$2.20	$1.96	54.14 K	$16.14 M
09/10/2025	$2.00	$2.11 (5.5%)	$2.17	$1.87	99.90 K	$15.55 M
09/09/2025	$1.93	$1.94 (0.52%)	$2.03	$1.90	29.02 K	$14.29 M