5 DAY PERFORMANCE
+176.74%
1 MONTH PERFORMANCE
+101.35%
3 MONTH PERFORMANCE
+46.50%
6 MONTH PERFORMANCE
-13.77%
YEAR-TO-DATE PERFORMANCE
-24.68%
1 YEAR PERFORMANCE
-55.60%
Recon Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.42 | $0.41 (-2.01%) | $0.43 | $0.39 | 34.74 K | $3.75 M |
| 06/25/2026 | $0.44 | $0.39 (-11.15%) | $0.44 | $0.39 | 32.40 K | $3.55 M |
| 06/24/2026 | $0.44 | $0.39 (-12.2%) | $0.60 | $0.38 | 252.70 K | $3.53 M |
| 06/23/2026 | $0.51 | $0.43 (-15.52%) | $0.51 | $0.43 | 100.93 K | $3.91 M |
| 06/22/2026 | $0.53 | $0.51 (-3.4%) | $0.63 | $0.50 | 37.52 K | $4.66 M |
| 06/18/2026 | $0.52 | $0.53 (1.35%) | $0.56 | $0.50 | 40.02 K | $4.79 M |
| 06/17/2026 | $0.50 | $0.50 (0.22%) | $0.53 | $0.50 | 23.74 K | $4.56 M |
| 06/16/2026 | $0.54 | $0.50 (-7.41%) | $0.54 | $0.49 | 45.33 K | $4.55 M |
| 06/15/2026 | $0.54 | $0.54 (1.25%) | $0.57 | $0.53 | 27.17 K | $4.94 M |
| 06/12/2026 | $0.58 | $0.54 (-6.67%) | $0.60 | $0.54 | 33.78 K | $4.92 M |
| 06/11/2026 | $0.56 | $0.58 (4.12%) | $0.65 | $0.55 | 217.30 K | $5.31 M |
| 06/10/2026 | $0.57 | $0.58 (1.15%) | $0.80 | $0.56 | 741.72 K | $5.28 M |
| 06/09/2026 | $0.60 | $0.57 (-5.52%) | $0.65 | $0.56 | 25.00 K | $5.14 M |
| 06/08/2026 | $0.55 | $0.58 (5.45%) | $0.62 | $0.55 | 305.63 K | $5.28 M |
| 06/05/2026 | $0.65 | $0.56 (-13.83%) | $0.67 | $0.55 | 21.10 K | $5.09 M |
| 06/04/2026 | $0.66 | $0.65 (-1.52%) | $0.71 | $0.64 | 31.40 K | $5.91 M |
| 06/03/2026 | $0.63 | $0.66 (4.31%) | $0.69 | $0.63 | 17.20 K | $6.00 M |
| 06/02/2026 | $0.70 | $0.63 (-9.85%) | $0.72 | $0.63 | 11.70 K | $5.73 M |
| 06/01/2026 | $0.63 | $0.64 (1.03%) | $0.70 | $0.63 | 45.04 K | $5.79 M |
| 05/29/2026 | $0.56 | $0.59 (5.78%) | $0.63 | $0.56 | 19.90 K | $5.39 M |
| 05/28/2026 | $0.60 | $0.59 (-1.4%) | $0.62 | $0.56 | 26.77 K | $5.38 M |
| 05/27/2026 | $0.60 | $0.58 (-3.17%) | $0.60 | $0.58 | 4.23 K | $5.28 M |
| 05/26/2026 | $0.60 | $0.60 (0%) | $0.62 | $0.60 | 14.41 K | $5.46 M |
| 05/22/2026 | $0.59 | $0.60 (1.27%) | $0.65 | $0.56 | 110.22 K | $5.46 M |
| 05/21/2026 | $0.61 | $0.61 (0.02%) | $0.76 | $0.60 | 8.29 K | $5.56 M |
| 05/20/2026 | $0.63 | $0.62 (-2.29%) | $0.65 | $0.60 | 17.60 K | $5.60 M |
| 05/19/2026 | $0.62 | $0.63 (1.32%) | $0.67 | $0.60 | 10.62 K | $5.72 M |
| 05/18/2026 | $0.69 | $0.66 (-4.07%) | $0.74 | $0.65 | 13.60 K | $6.00 M |
| 05/15/2026 | $0.61 | $0.64 (4.63%) | $0.82 | $0.61 | 36.75 K | $5.82 M |
| 05/14/2026 | $0.69 | $0.62 (-10.1%) | $0.72 | $0.60 | 94.20 K | $5.64 M |
| 05/13/2026 | $0.75 | $0.69 (-8%) | $0.75 | $0.66 | 76.30 K | $6.28 M |
| 05/12/2026 | $0.82 | $0.75 (-7.98%) | $0.83 | $0.73 | 29.15 K | $6.82 M |
| 05/11/2026 | $0.88 | $0.79 (-9.67%) | $0.88 | $0.77 | 16.70 K | $7.19 M |
| 05/08/2026 | $0.82 | $0.83 (1.65%) | $0.86 | $0.82 | 41.01 K | $7.55 M |
| 05/07/2026 | $0.86 | $0.84 (-2.27%) | $0.86 | $0.82 | 2.80 K | $7.64 M |
| 05/06/2026 | $0.90 | $0.84 (-6.19%) | $0.93 | $0.84 | 7.61 K | $7.66 M |
| 05/05/2026 | $0.94 | $0.89 (-5.22%) | $0.94 | $0.88 | 5.60 K | $8.09 M |
| 05/04/2026 | $0.93 | $0.91 (-2.53%) | $0.97 | $0.91 | 1.80 K | $8.24 M |
| 05/01/2026 | $0.99 | $0.90 (-9.09%) | $0.99 | $0.90 | 2.12 K | $8.19 M |
| 04/30/2026 | $1.00 | $0.93 (-7%) | $1.00 | $0.90 | 12.32 K | $8.46 M |
| 04/29/2026 | $0.97 | $1.00 (2.96%) | $1.00 | $0.93 | 24.30 K | $9.08 M |
| 04/28/2026 | $0.97 | $1.01 (4.12%) | $1.01 | $0.97 | 4.13 K | $9.19 M |
| 04/27/2026 | $0.98 | $0.98 (0%) | $1.00 | $0.97 | 5.20 K | $8.91 M |
| 04/24/2026 | $0.99 | $1.00 (1%) | $1.00 | $0.97 | 5.61 K | $9.09 M |
| 04/23/2026 | $0.95 | $0.99 (4.21%) | $0.99 | $0.95 | 15.11 K | $9.00 M |
| 04/22/2026 | $0.95 | $0.95 (0.52%) | $0.99 | $0.95 | 3.16 K | $8.64 M |
| 04/21/2026 | $1.00 | $0.95 (-5.48%) | $1.00 | $0.87 | 4.58 K | $8.60 M |
| 04/20/2026 | $0.94 | $0.95 (0.76%) | $0.99 | $0.91 | 24.25 K | $8.66 M |
| 04/17/2026 | $0.85 | $0.91 (6.98%) | $0.92 | $0.82 | 45.02 K | $8.27 M |
| 04/16/2026 | $0.86 | $0.89 (3.84%) | $0.91 | $0.86 | 37.90 K | $8.07 M |
| 04/15/2026 | $0.99 | $0.86 (-13.52%) | $0.99 | $0.84 | 8.02 K | $7.78 M |
| 04/14/2026 | $0.84 | $0.88 (4.77%) | $0.88 | $0.84 | 27.30 K | $8.01 M |
| 04/13/2026 | $0.86 | $0.87 (1.38%) | $0.89 | $0.86 | 6.72 K | $7.94 M |
| 04/10/2026 | $0.94 | $0.86 (-8.42%) | $0.94 | $0.84 | 8.51 K | $7.81 M |
| 04/09/2026 | $0.85 | $0.83 (-2.34%) | $0.89 | $0.79 | 15.59 K | $7.55 M |
| 04/08/2026 | $0.92 | $0.89 (-3.18%) | $0.93 | $0.85 | 42.20 K | $8.10 M |
| 04/07/2026 | $0.99 | $0.93 (-6.02%) | $0.99 | $0.92 | 21.50 K | $8.46 M |
| 04/06/2026 | $0.92 | $0.98 (5.44%) | $1.04 | $0.89 | 233.50 K | $8.87 M |
| 04/02/2026 | $0.85 | $0.96 (12.42%) | $1.06 | $0.81 | 1.75 M | $8.69 M |
| 04/01/2026 | $0.78 | $0.78 (0.45%) | $0.90 | $0.76 | 14.20 K | $7.13 M |
| 03/31/2026 | $0.80 | $0.75 (-6.13%) | $0.84 | $0.75 | 15.12 K | $6.83 M |
| 03/30/2026 | $0.91 | $0.81 (-11.13%) | $0.92 | $0.81 | 12.70 K | $7.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
