5 DAY PERFORMANCE
-4.80%
1 MONTH PERFORMANCE
-10.53%
3 MONTH PERFORMANCE
-98.55%
6 MONTH PERFORMANCE
-99.28%
YEAR-TO-DATE PERFORMANCE
-99.62%
1 YEAR PERFORMANCE
-99.70%
Recon Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.07 | $1.12 (4.67%) | $1.12 | $1.07 | 25.52 K | |
| 10/08/2026 | $1.18 | $1.11 (-5.93%) | $1.20 | $1.07 | 111.20 K | $168.55 K |
| 10/07/2026 | $1.20 | $1.20 (0%) | $1.24 | $1.18 | 122.88 K | $182.22 K |
| 10/06/2026 | $1.26 | $1.21 (-3.97%) | $1.26 | $1.21 | 45.55 K | $183.74 K |
| 10/05/2026 | $1.27 | $1.25 (-1.57%) | $1.30 | $1.23 | 110.34 K | $189.81 K |
| 10/02/2026 | $1.28 | $1.25 (-2.34%) | $1.32 | $1.24 | 94.74 K | $189.81 K |
| 10/01/2026 | $1.26 | $1.30 (3.17%) | $1.32 | $1.24 | 92.53 K | $197.40 K |
| 09/30/2026 | $1.22 | $1.29 (5.74%) | $1.31 | $1.22 | 224.74 K | $195.89 K |
| 09/29/2026 | $1.32 | $1.23 (-6.82%) | $1.34 | $1.20 | 313.47 K | $186.77 K |
| 09/28/2026 | $1.40 | $1.34 (-4.29%) | $1.41 | $1.34 | 148.19 K | $203.48 K |
| 09/25/2026 | $1.37 | $1.40 (2.19%) | $1.44 | $1.36 | 222.03 K | $663.27 K |
| 09/24/2026 | $1.37 | $1.37 (0%) | $1.42 | $1.30 | 280.97 K | $649.06 K |
| 09/23/2026 | $1.41 | $1.37 (-2.84%) | $1.43 | $1.25 | 671.00 K | $649.06 K |
| 09/22/2026 | $1.24 | $1.33 (7.26%) | $1.35 | $1.23 | 330.60 K | $630.11 K |
| 09/21/2026 | $1.24 | $1.26 (1.61%) | $1.29 | $1.22 | 184.60 K | $596.95 K |
| 09/18/2026 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.25 | 650.50 K | $615.90 K |
| 09/17/2026 | $1.26 | $1.29 (2.38%) | $1.33 | $1.23 | 214.52 K | $611.16 K |
| 09/16/2026 | $1.25 | $1.23 (-1.6%) | $1.35 | $1.20 | 315.72 K | $582.73 K |
| 09/15/2026 | $1.23 | $1.25 (1.63%) | $1.30 | $1.20 | 335.88 K | $592.21 K |
| 09/14/2026 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.21 | 177.30 K | $573.26 K |
| 09/11/2026 | $1.29 | $1.29 (0%) | $1.35 | $1.27 | 117.56 K | $611.16 K |
| 09/10/2026 | $1.34 | $1.29 (-3.73%) | $1.38 | $1.25 | 239.60 K | $611.16 K |
| 09/09/2026 | $1.42 | $1.33 (-6.34%) | $1.50 | $1.32 | 171.20 K | $630.11 K |
| 09/08/2026 | $1.43 | $1.42 (-0.7%) | $1.45 | $1.38 | 127.20 K | $672.75 K |
| 09/04/2026 | $1.47 | $1.43 (-2.72%) | $1.50 | $1.36 | 134.57 K | $677.49 K |
| 09/03/2026 | $1.54 | $1.49 (-3.25%) | $1.59 | $1.45 | 133.93 K | $705.91 K |
| 09/02/2026 | $1.48 | $1.54 (4.05%) | $1.56 | $1.43 | 203.76 K | $729.60 K |
| 09/01/2026 | $1.49 | $1.48 (-0.67%) | $1.55 | $1.40 | 276.30 K | $701.18 K |
| 08/31/2026 | $1.61 | $1.54 (-4.35%) | $1.63 | $1.51 | 325.74 K | $729.60 K |
| 08/28/2026 | $1.78 | $1.60 (-10.11%) | $1.81 | $1.54 | 499.03 K | $758.03 K |
| 08/27/2026 | $1.78 | $1.75 (-1.69%) | $1.96 | $1.72 | 599.14 K | $829.09 K |
| 08/26/2026 | $1.75 | $1.81 (3.43%) | $1.90 | $1.71 | 753.40 K | $857.52 K |
| 08/25/2026 | $3.12 | $2.04 (-34.62%) | $3.24 | $2.01 | 20.41 M | $966.48 K |
| 08/24/2026 | $3.05 | $2.87 (-5.9%) | $3.05 | $2.81 | 104.65 K | $1.36 M |
| 08/21/2026 | $3.25 | $3.08 (-5.23%) | $3.41 | $3.08 | 231.57 K | $1.46 M |
| 08/20/2026 | $4.04 | $3.62 (-10.4%) | $4.15 | $2.46 | 1.08 M | $1.72 M |
| 08/19/2026 | $3.95 | $3.67 (-7.09%) | $4.38 | $3.38 | 2.14 M | $1.74 M |
| 08/18/2026 | $4.25 | $3.34 (-21.41%) | $6.42 | $3.02 | 4.65 M | $1.58 M |
| 08/17/2026 | $4.48 | $4.48 (0%) | $4.78 | $4.08 | 405.36 K | $2.12 M |
| 08/14/2026 | $5.04 | $5.12 (1.59%) | $5.38 | $4.80 | 301.04 K | $2.43 M |
| 08/13/2026 | $5.20 | $5.52 (6.15%) | $5.90 | $4.84 | 621.02 K | $2.62 M |
| 08/12/2026 | $5.84 | $5.20 (-10.96%) | $5.94 | $4.50 | 725.56 K | $2.46 M |
| 08/11/2026 | $6.26 | $6.20 (-0.96%) | $6.94 | $6.00 | 439.83 K | $2.94 M |
| 08/10/2026 | $6.50 | $7.10 (9.23%) | $7.30 | $6.20 | 688.58 K | $3.36 M |
| 08/07/2026 | $7.86 | $7.10 (-9.67%) | $7.88 | $6.90 | 606.30 K | $3.36 M |
| 08/06/2026 | $9.76 | $8.38 (-14.14%) | $9.96 | $8.00 | 408.01 K | $3.97 M |
| 08/05/2026 | $78.60 | $12.72 (-83.82%) | $87.26 | $12.04 | 559.23 K | $6.03 M |
| 08/04/2026 | $83.94 | $82.20 (-2.07%) | $110.88 | $76.02 | 17.56 K | $38.94 M |
| 08/03/2026 | $89.60 | $83.94 (-6.32%) | $92.40 | $78.00 | 7.42 K | $39.77 M |
| 07/31/2026 | $78.08 | $87.66 (12.27%) | $88.00 | $55.34 | 2.38 K | $41.53 M |
| 07/30/2026 | $71.56 | $71.98 (0.59%) | $71.98 | $60.76 | 584 | $34.10 M |
| 07/29/2026 | $88.02 | $71.06 (-19.27%) | $91.16 | $69.90 | 1.32 K | $33.67 M |
| 07/28/2026 | $96.00 | $87.38 (-8.98%) | $96.00 | $86.00 | 556 | $41.40 M |
| 07/27/2026 | $85.70 | $95.80 (11.79%) | $98.90 | $80.02 | 3.21 K | $45.39 M |
| 07/24/2026 | $81.86 | $94.18 (15.05%) | $95.26 | $80.00 | 8.30 K | $44.62 M |
| 07/23/2026 | $80.98 | $84.40 (4.22%) | $89.60 | $78.00 | 1.59 K | $39.99 M |
| 07/22/2026 | $74.84 | $86.08 (15.02%) | $90.00 | $73.00 | 3.41 K | $40.78 M |
| 07/21/2026 | $69.08 | $85.86 (24.29%) | $85.86 | $64.44 | 140.83 K | $40.68 M |
| 07/20/2026 | $82.24 | $78.10 (-5.03%) | $85.66 | $78.10 | 102.63 K | $37.00 M |
| 07/17/2026 | $78.10 | $78.10 (0%) | $83.05 | $78.10 | 16 | $37.00 M |
| 07/16/2026 | $89.94 | $78.10 (-13.16%) | $89.94 | $78.08 | 116 | $37.00 M |
| 07/15/2026 | $88.00 | $83.36 (-5.27%) | $91.74 | $78.00 | 167 | $39.49 M |
| 07/14/2026 | $91.20 | $88.00 (-3.51%) | $91.74 | $85.10 | 82 | $41.69 M |
| 07/13/2026 | $91.78 | $91.76 (-0.02%) | $91.78 | $84.00 | 47 | $43.47 M |
| 07/10/2026 | $81.20 | $84.90 (4.56%) | $92.80 | $81.20 | 130 | $40.22 M |
| 07/09/2026 | $80.10 | $82.20 (2.62%) | $82.20 | $78.26 | 32 | $38.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
