5 DAY PERFORMANCE
-67.57%
1 MONTH PERFORMANCE
-98.74%
3 MONTH PERFORMANCE
-99.01%
6 MONTH PERFORMANCE
-99.54%
YEAR-TO-DATE PERFORMANCE
-99.62%
1 YEAR PERFORMANCE
-99.77%
Recon Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.25 | $3.08 (-5.23%) | $3.41 | $3.08 | 231.57 K | $1.46 M |
| 08/20/2026 | $4.04 | $3.62 (-10.4%) | $4.15 | $2.46 | 1.08 M | $1.72 M |
| 08/19/2026 | $3.95 | $3.67 (-7.09%) | $4.38 | $3.38 | 2.14 M | $1.74 M |
| 08/18/2026 | $4.25 | $3.34 (-21.41%) | $6.42 | $3.02 | 4.65 M | $1.58 M |
| 08/17/2026 | $4.48 | $4.48 (0%) | $4.78 | $4.08 | 405.36 K | $2.12 M |
| 08/14/2026 | $5.04 | $5.12 (1.59%) | $5.38 | $4.80 | 301.04 K | $2.43 M |
| 08/13/2026 | $5.20 | $5.52 (6.15%) | $5.90 | $4.84 | 621.02 K | $2.62 M |
| 08/12/2026 | $5.84 | $5.20 (-10.96%) | $5.94 | $4.50 | 725.56 K | $2.46 M |
| 08/11/2026 | $6.26 | $6.20 (-0.96%) | $6.94 | $6.00 | 439.83 K | $2.94 M |
| 08/10/2026 | $6.50 | $7.10 (9.23%) | $7.30 | $6.20 | 688.58 K | $3.36 M |
| 08/07/2026 | $7.86 | $7.10 (-9.67%) | $7.88 | $6.90 | 606.30 K | $3.36 M |
| 08/06/2026 | $9.76 | $8.38 (-14.14%) | $9.96 | $8.00 | 408.01 K | $3.97 M |
| 08/05/2026 | $78.60 | $12.72 (-83.82%) | $87.26 | $12.04 | 559.23 K | $6.03 M |
| 08/04/2026 | $83.94 | $82.20 (-2.07%) | $110.88 | $76.02 | 17.56 K | $38.94 M |
| 08/03/2026 | $89.60 | $83.94 (-6.32%) | $92.40 | $78.00 | 7.42 K | $39.77 M |
| 07/31/2026 | $78.08 | $87.66 (12.27%) | $88.00 | $55.34 | 2.38 K | $41.53 M |
| 07/30/2026 | $71.56 | $71.98 (0.59%) | $71.98 | $60.76 | 584 | $34.10 M |
| 07/29/2026 | $88.02 | $71.06 (-19.27%) | $91.16 | $69.90 | 1.32 K | $33.67 M |
| 07/28/2026 | $96.00 | $87.38 (-8.98%) | $96.00 | $86.00 | 556 | $41.40 M |
| 07/27/2026 | $85.70 | $95.80 (11.79%) | $98.90 | $80.02 | 3.21 K | $45.39 M |
| 07/24/2026 | $81.86 | $94.18 (15.05%) | $95.26 | $80.00 | 8.30 K | $44.62 M |
| 07/23/2026 | $80.98 | $84.40 (4.22%) | $89.60 | $78.00 | 1.59 K | $39.99 M |
| 07/22/2026 | $74.84 | $86.08 (15.02%) | $90.00 | $73.00 | 3.41 K | $40.78 M |
| 07/21/2026 | $69.08 | $85.86 (24.29%) | $85.86 | $64.44 | 140.83 K | $40.68 M |
| 07/20/2026 | $82.24 | $78.10 (-5.03%) | $85.66 | $78.10 | 102.63 K | $37.00 M |
| 07/17/2026 | $78.10 | $78.10 (0%) | $83.05 | $78.10 | 16 | $37.00 M |
| 07/16/2026 | $89.94 | $78.10 (-13.16%) | $89.94 | $78.08 | 116 | $37.00 M |
| 07/15/2026 | $88.00 | $83.36 (-5.27%) | $91.74 | $78.00 | 167 | $39.49 M |
| 07/14/2026 | $91.20 | $88.00 (-3.51%) | $91.74 | $85.10 | 82 | $41.69 M |
| 07/13/2026 | $91.78 | $91.76 (-0.02%) | $91.78 | $84.00 | 47 | $43.47 M |
| 07/10/2026 | $81.20 | $84.90 (4.56%) | $92.80 | $81.20 | 130 | $40.22 M |
| 07/09/2026 | $80.10 | $82.20 (2.62%) | $82.20 | $78.26 | 32 | $38.94 M |
| 07/08/2026 | $81.02 | $82.20 (1.46%) | $88.83 | $79.84 | 184 | $38.94 M |
| 07/07/2026 | $86.80 | $80.02 (-7.81%) | $88.40 | $80.02 | 138 | $37.91 M |
| 07/06/2026 | $87.00 | $84.24 (-3.17%) | $90.00 | $83.46 | 92 | $39.91 M |
| 07/02/2026 | $86.20 | $84.00 (-2.55%) | $89.78 | $82.42 | 1.61 K | $39.80 M |
| 07/01/2026 | $85.98 | $87.70 (2%) | $92.34 | $85.60 | 204 | $41.55 M |
| 06/30/2026 | $86.22 | $80.00 (-7.21%) | $86.22 | $76.00 | 262 | $37.90 M |
| 06/29/2026 | $84.66 | $80.22 (-5.24%) | $86.22 | $79.56 | 85 | $38.01 M |
| 06/26/2026 | $84.19 | $82.50 (-2.01%) | $86.78 | $78.00 | 174 | $39.09 M |
| 06/25/2026 | $87.79 | $78.00 (-11.15%) | $87.79 | $78.00 | 162 | $36.95 M |
| 06/24/2026 | $88.38 | $77.60 (-12.2%) | $120.00 | $76.08 | 1.26 K | $36.76 M |
| 06/23/2026 | $101.80 | $86.00 (-15.52%) | $102.60 | $86.00 | 505 | $40.74 M |
| 06/22/2026 | $106.00 | $102.40 (-3.4%) | $126.44 | $100.32 | 188 | $48.51 M |
| 06/18/2026 | $104.00 | $105.40 (1.35%) | $112.00 | $100.32 | 200 | $49.94 M |
| 06/17/2026 | $100.00 | $100.22 (0.22%) | $105.50 | $100.00 | 119 | $47.48 M |
| 06/16/2026 | $108.00 | $100.00 (-7.41%) | $108.97 | $98.00 | 227 | $47.38 M |
| 06/15/2026 | $107.34 | $108.68 (1.25%) | $114.00 | $105.24 | 136 | $51.49 M |
| 06/12/2026 | $116.00 | $108.26 (-6.67%) | $120.00 | $108.26 | 169 | $51.29 M |
| 06/11/2026 | $112.20 | $116.82 (4.12%) | $129.34 | $110.00 | 1.09 K | $55.35 M |
| 06/10/2026 | $114.68 | $116.00 (1.15%) | $160.00 | $111.82 | 3.71 K | $54.96 M |
| 06/09/2026 | $119.60 | $113.00 (-5.52%) | $130.00 | $112.24 | 125 | $53.54 M |
| 06/08/2026 | $110.00 | $116.00 (5.45%) | $123.98 | $110.00 | 1.53 K | $54.96 M |
| 06/05/2026 | $130.00 | $112.02 (-13.83%) | $134.80 | $110.02 | 106 | $53.07 M |
| 06/04/2026 | $132.00 | $130.00 (-1.52%) | $142.00 | $127.08 | 157 | $61.59 M |
| 06/03/2026 | $126.54 | $132.00 (4.31%) | $138.00 | $126.54 | 86 | $62.54 M |
| 06/02/2026 | $139.76 | $126.00 (-9.85%) | $144.64 | $126.00 | 59 | $59.69 M |
| 06/01/2026 | $126.00 | $127.30 (1.03%) | $140.90 | $125.46 | 225 | $60.31 M |
| 05/29/2026 | $112.06 | $118.54 (5.78%) | $125.24 | $112.06 | 100 | $56.16 M |
| 05/28/2026 | $119.88 | $118.20 (-1.4%) | $124.00 | $112.04 | 134 | $56.00 M |
| 05/27/2026 | $120.01 | $116.20 (-3.17%) | $120.01 | $116.02 | 21 | $55.05 M |
| 05/26/2026 | $120.00 | $120.00 (0%) | $123.32 | $119.20 | 72 | $56.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
