5 DAY PERFORMANCE
+43.36%
1 MONTH PERFORMANCE
+36.31%
3 MONTH PERFORMANCE
-1.65%
6 MONTH PERFORMANCE
-11.85%
YEAR-TO-DATE PERFORMANCE
-24.68%
1 YEAR PERFORMANCE
-37.37%
Recon Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.75 | $0.69 (-8%) | $0.75 | $0.66 | 53.05 K | $6.28 M |
| 05/12/2026 | $0.82 | $0.75 (-7.98%) | $0.83 | $0.73 | 29.15 K | $6.82 M |
| 05/11/2026 | $0.88 | $0.79 (-9.67%) | $0.88 | $0.77 | 16.70 K | $7.19 M |
| 05/08/2026 | $0.82 | $0.83 (1.65%) | $0.86 | $0.82 | 41.01 K | $7.55 M |
| 05/07/2026 | $0.86 | $0.84 (-2.27%) | $0.86 | $0.82 | 2.80 K | $7.64 M |
| 05/06/2026 | $0.90 | $0.84 (-6.19%) | $0.93 | $0.84 | 7.61 K | $7.66 M |
| 05/05/2026 | $0.94 | $0.89 (-5.22%) | $0.94 | $0.88 | 5.60 K | $8.09 M |
| 05/04/2026 | $0.93 | $0.91 (-2.53%) | $0.97 | $0.91 | 1.80 K | $8.24 M |
| 05/01/2026 | $0.99 | $0.90 (-9.09%) | $0.99 | $0.90 | 2.12 K | $8.19 M |
| 04/30/2026 | $1.00 | $0.93 (-7%) | $1.00 | $0.90 | 12.32 K | $8.46 M |
| 04/29/2026 | $0.97 | $1.00 (2.96%) | $1.00 | $0.93 | 24.30 K | $9.08 M |
| 04/28/2026 | $0.97 | $1.01 (4.12%) | $1.01 | $0.97 | 4.13 K | $9.19 M |
| 04/27/2026 | $0.98 | $0.98 (0%) | $1.00 | $0.97 | 5.20 K | $8.91 M |
| 04/24/2026 | $0.99 | $1.00 (1%) | $1.00 | $0.97 | 5.61 K | $9.09 M |
| 04/23/2026 | $0.95 | $0.99 (4.21%) | $0.99 | $0.95 | 15.11 K | $9.00 M |
| 04/22/2026 | $0.95 | $0.95 (0.52%) | $0.99 | $0.95 | 3.16 K | $8.64 M |
| 04/21/2026 | $1.00 | $0.95 (-5.48%) | $1.00 | $0.87 | 4.58 K | $8.60 M |
| 04/20/2026 | $0.94 | $0.95 (0.76%) | $0.99 | $0.91 | 24.25 K | $8.66 M |
| 04/17/2026 | $0.85 | $0.91 (6.98%) | $0.92 | $0.82 | 45.02 K | $8.27 M |
| 04/16/2026 | $0.86 | $0.89 (3.84%) | $0.91 | $0.86 | 37.90 K | $8.07 M |
| 04/15/2026 | $0.99 | $0.86 (-13.52%) | $0.99 | $0.84 | 8.02 K | $7.78 M |
| 04/14/2026 | $0.84 | $0.88 (4.77%) | $0.88 | $0.84 | 27.30 K | $8.01 M |
| 04/13/2026 | $0.86 | $0.87 (1.38%) | $0.89 | $0.86 | 6.72 K | $7.94 M |
| 04/10/2026 | $0.94 | $0.86 (-8.42%) | $0.94 | $0.84 | 8.51 K | $7.81 M |
| 04/09/2026 | $0.85 | $0.83 (-2.34%) | $0.89 | $0.79 | 15.59 K | $7.55 M |
| 04/08/2026 | $0.92 | $0.89 (-3.18%) | $0.93 | $0.85 | 42.20 K | $8.10 M |
| 04/07/2026 | $0.99 | $0.93 (-6.02%) | $0.99 | $0.92 | 21.50 K | $8.46 M |
| 04/06/2026 | $0.92 | $0.98 (5.44%) | $1.04 | $0.89 | 233.50 K | $8.91 M |
| 04/02/2026 | $0.85 | $0.96 (12.42%) | $1.06 | $0.81 | 1.75 M | $8.69 M |
| 04/01/2026 | $0.78 | $0.78 (0.45%) | $0.90 | $0.76 | 14.20 K | $7.13 M |
| 03/31/2026 | $0.80 | $0.75 (-6.13%) | $0.84 | $0.75 | 15.12 K | $6.83 M |
| 03/30/2026 | $0.91 | $0.81 (-11.13%) | $0.92 | $0.81 | 12.70 K | $7.38 M |
| 03/27/2026 | $0.85 | $0.81 (-4.44%) | $0.85 | $0.81 | 14.12 K | $7.39 M |
| 03/26/2026 | $0.88 | $0.85 (-2.86%) | $0.94 | $0.85 | 6.68 K | $7.73 M |
| 03/25/2026 | $0.86 | $0.86 (0%) | $0.92 | $0.86 | 3.40 K | $7.82 M |
| 03/24/2026 | $0.90 | $0.85 (-5.24%) | $0.92 | $0.85 | 5.53 K | $7.73 M |
| 03/23/2026 | $0.94 | $0.86 (-8.21%) | $1.10 | $0.85 | 33.54 K | $7.82 M |
| 03/20/2026 | $1.04 | $0.87 (-15.93%) | $1.12 | $0.84 | 41.94 K | $7.95 M |
| 03/19/2026 | $1.05 | $1.02 (-2.86%) | $1.11 | $1.02 | 29.55 K | $9.28 M |
| 03/18/2026 | $1.12 | $1.00 (-10.71%) | $1.19 | $1.00 | 40.23 K | $9.09 M |
| 03/17/2026 | $1.15 | $1.15 (0%) | $1.20 | $1.13 | 10.20 K | $10.46 M |
| 03/16/2026 | $1.20 | $1.18 (-1.67%) | $1.28 | $1.14 | 29.70 K | $10.73 M |
| 03/13/2026 | $1.20 | $1.14 (-5%) | $1.23 | $1.10 | 189.80 K | $10.50 M |
| 03/12/2026 | $1.29 | $1.24 (-3.88%) | $1.33 | $1.24 | 4.71 K | $11.42 M |
| 03/11/2026 | $1.21 | $1.29 (6.61%) | $1.40 | $1.21 | 45.21 K | $11.88 M |
| 03/10/2026 | $1.21 | $1.20 (-0.83%) | $1.46 | $1.19 | 40.12 K | $11.05 M |
| 03/09/2026 | $1.40 | $1.19 (-15%) | $1.44 | $1.18 | 149.20 K | $10.96 M |
| 03/06/2026 | $1.43 | $1.40 (-2.1%) | $1.56 | $1.38 | 139.47 K | $12.89 M |
| 03/05/2026 | $1.48 | $1.35 (-8.78%) | $1.60 | $1.26 | 293.03 K | $12.43 M |
| 03/04/2026 | $1.58 | $1.49 (-5.7%) | $1.61 | $1.31 | 375.33 K | $13.72 M |
| 03/03/2026 | $1.69 | $1.58 (-6.51%) | $1.71 | $1.51 | 86.43 K | $14.55 M |
| 03/02/2026 | $1.39 | $1.72 (23.74%) | $1.81 | $1.25 | 705.24 K | $15.84 M |
| 02/27/2026 | $1.30 | $1.19 (-8.46%) | $1.30 | $1.19 | 17.90 K | $10.96 M |
| 02/26/2026 | $1.21 | $1.32 (9.09%) | $1.32 | $1.19 | 5.32 K | $12.16 M |
| 02/25/2026 | $1.28 | $1.22 (-4.69%) | $1.28 | $1.22 | 900 | $11.24 M |
| 02/24/2026 | $1.20 | $1.28 (6.67%) | $1.28 | $1.19 | 5.93 K | $11.79 M |
| 02/23/2026 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 900 | $11.05 M |
| 02/20/2026 | $1.21 | $1.21 (0%) | $1.22 | $1.20 | 8.43 K | $11.14 M |
| 02/19/2026 | $1.22 | $1.21 (-0.82%) | $1.24 | $1.20 | 3.60 K | $11.14 M |
| 02/18/2026 | $1.22 | $1.22 (0%) | $1.29 | $1.21 | 10.31 K | $11.24 M |
| 02/17/2026 | $1.21 | $1.21 (0%) | $1.25 | $1.21 | 2.70 K | $11.14 M |
| 02/13/2026 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.21 | 4.94 K | $11.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
