5 DAY PERFORMANCE
+10.84%
1 MONTH PERFORMANCE
-18.81%
3 MONTH PERFORMANCE
-15.88%
6 MONTH PERFORMANCE
-20.39%
YEAR-TO-DATE PERFORMANCE
+5.13%
1 YEAR PERFORMANCE
-59.80%
Purple Innovation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.70 | $0.71 (0.79%) | $0.71 | $0.67 | 169,633 | $72.63 M |
| 03/11/2025 | $0.70 | $0.70 (0.63%) | $0.75 | $0.68 | 300,900 | $75.51 M |
| 03/10/2025 | $0.76 | $0.69 (-8.62%) | $0.76 | $0.69 | 413,118 | $74.63 M |
| 03/07/2025 | $0.75 | $0.74 (-1.83%) | $0.77 | $0.70 | 319,200 | $79.53 M |
| 03/06/2025 | $0.77 | $0.73 (-4.81%) | $0.78 | $0.73 | 487,500 | $78.80 M |
| 03/05/2025 | $0.80 | $0.78 (-2.8%) | $0.85 | $0.78 | 286,206 | $83.60 M |
| 03/04/2025 | $0.81 | $0.78 (-4.25%) | $0.84 | $0.77 | 415,188 | $83.86 M |
| 03/03/2025 | $0.84 | $0.78 (-7.25%) | $0.87 | $0.78 | 415,700 | $83.86 M |
| 02/28/2025 | $0.85 | $0.85 (0.33%) | $0.87 | $0.80 | 322,941 | $91.30 M |
| 02/27/2025 | $0.87 | $0.85 (-1.87%) | $0.87 | $0.85 | 271,600 | $91.77 M |
| 02/26/2025 | $0.90 | $0.86 (-3.4%) | $0.92 | $0.86 | 214,300 | $92.98 M |
| 02/25/2025 | $0.90 | $0.88 (-2.02%) | $0.91 | $0.86 | 360,100 | $94.80 M |
| 02/24/2025 | $0.94 | $0.90 (-4.03%) | $0.96 | $0.90 | 331,043 | $96.81 M |
| 02/21/2025 | $1.00 | $0.93 (-7%) | $1.00 | $0.93 | 357,546 | $99.98 M |
| 02/20/2025 | $1.01 | $0.98 (-3.15%) | $1.04 | $0.97 | 340,640 | $105.16 M |
| 02/19/2025 | $1.00 | $1.02 (2%) | $1.05 | $0.99 | 447,947 | $109.66 M |
| 02/18/2025 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.00 | 661,406 | $109.66 M |
| 02/14/2025 | $1.03 | $1.04 (0.97%) | $1.05 | $1.02 | 303,100 | $111.81 M |
| 02/13/2025 | $1.02 | $1.03 (0.98%) | $1.09 | $1.01 | 502,800 | $110.73 M |
| 02/12/2025 | $1.01 | $1.01 (0%) | $1.06 | $0.99 | 646,500 | $108.58 M |
| 02/11/2025 | $1.10 | $1.02 (-7.27%) | $1.13 | $1.02 | 788,010 | $109.66 M |
| 02/10/2025 | $1.09 | $1.12 (2.75%) | $1.13 | $1.06 | 737,200 | $120.41 M |
| 02/07/2025 | $1.06 | $1.05 (-0.94%) | $1.10 | $1.04 | 310,164 | $112.88 M |
| 02/06/2025 | $1.09 | $1.08 (-0.92%) | $1.09 | $1.06 | 304,106 | $116.11 M |
| 02/05/2025 | $1.04 | $1.09 (4.81%) | $1.10 | $1.04 | 474,797 | $117.18 M |
| 02/04/2025 | $1.07 | $1.03 (-3.74%) | $1.11 | $1.00 | 318,922 | $110.73 M |
| 02/03/2025 | $1.10 | $1.05 (-4.55%) | $1.10 | $0.97 | 962,367 | $112.88 M |
| 01/31/2025 | $1.12 | $1.11 (-0.89%) | $1.21 | $1.11 | 276,744 | $119.33 M |
| 01/30/2025 | $1.24 | $1.14 (-8.06%) | $1.24 | $1.14 | 474,917 | $122.56 M |
| 01/29/2025 | $1.18 | $1.24 (5.08%) | $1.25 | $1.17 | 342,056 | $133.31 M |
| 01/28/2025 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.10 | 556,357 | $127.93 M |
| 01/27/2025 | $1.25 | $1.25 (0%) | $1.29 | $1.22 | 366,934 | $134.39 M |
| 01/24/2025 | $1.19 | $1.25 (5.04%) | $1.27 | $1.15 | 542,731 | $134.39 M |
| 01/23/2025 | $1.20 | $1.20 (0%) | $1.24 | $1.10 | 709,544 | $129.01 M |
| 01/22/2025 | $1.00 | $1.17 (17.38%) | $1.21 | $0.99 | 1.19 M | $125.78 M |
| 01/21/2025 | $0.96 | $1.01 (5.21%) | $1.03 | $0.94 | 1.24 M | $108.58 M |
| 01/17/2025 | $0.97 | $0.95 (-2.11%) | $0.98 | $0.91 | 183,933 | $101.97 M |
| 01/16/2025 | $0.95 | $0.95 (0%) | $0.98 | $0.94 | 233,412 | $102.13 M |
| 01/15/2025 | $1.00 | $0.94 (-6.27%) | $1.02 | $0.91 | 363,773 | $100.77 M |
| 01/14/2025 | $0.93 | $0.97 (4.09%) | $1.03 | $0.90 | 695,300 | $104.07 M |
| 01/13/2025 | $0.82 | $0.89 (8.33%) | $0.90 | $0.80 | 557,131 | $95.49 M |
| 01/10/2025 | $0.82 | $0.86 (5.19%) | $0.87 | $0.78 | 566,918 | $92.17 M |
| 01/08/2025 | $0.84 | $0.84 (0.77%) | $0.86 | $0.81 | 661,781 | $90.52 M |
| 01/07/2025 | $0.84 | $0.82 (-2.44%) | $0.85 | $0.80 | 323,200 | $87.63 M |
| 01/06/2025 | $0.77 | $0.82 (7.22%) | $0.87 | $0.76 | 557,808 | $88.23 M |
| 01/03/2025 | $0.77 | $0.77 (0.05%) | $0.78 | $0.76 | 335,819 | $82.29 M |
| 01/02/2025 | $0.79 | $0.75 (-5.18%) | $0.82 | $0.75 | 358,733 | $80.53 M |
| 12/31/2024 | $0.85 | $0.78 (-8.24%) | $0.85 | $0.77 | 538,048 | $83.86 M |
| 12/30/2024 | $0.84 | $0.83 (-0.75%) | $0.88 | $0.79 | 474,029 | $89.74 M |
| 12/27/2024 | $0.88 | $0.84 (-4.52%) | $0.90 | $0.84 | 498,600 | $90.33 M |
| 12/26/2024 | $0.87 | $0.89 (2.56%) | $0.91 | $0.87 | 484,748 | $95.93 M |
| 12/24/2024 | $0.86 | $0.89 (3.87%) | $0.89 | $0.86 | 174,600 | $96.04 M |
| 12/23/2024 | $0.91 | $0.89 (-1.97%) | $0.91 | $0.87 | 320,100 | $95.91 M |
| 12/20/2024 | $0.86 | $0.91 (5.42%) | $0.94 | $0.86 | 499,500 | $97.47 M |
| 12/19/2024 | $0.88 | $0.88 (0.05%) | $0.90 | $0.84 | 408,521 | $94.65 M |
| 12/18/2024 | $0.91 | $0.85 (-6.77%) | $0.93 | $0.84 | 452,034 | $91.21 M |
| 12/17/2024 | $0.93 | $0.90 (-2.75%) | $0.93 | $0.89 | 480,600 | $97.23 M |
| 12/16/2024 | $0.93 | $0.94 (0.98%) | $0.99 | $0.92 | 276,818 | $101.05 M |
| 12/13/2024 | $0.96 | $0.94 (-2.49%) | $0.97 | $0.89 | 420,822 | $100.64 M |
| 12/12/2024 | $1.03 | $0.97 (-5.36%) | $1.04 | $0.96 | 418,129 | $104.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
