5 DAY PERFORMANCE
-76.33%
1 MONTH PERFORMANCE
-67.43%
3 MONTH PERFORMANCE
-92.33%
6 MONTH PERFORMANCE
-94.24%
YEAR-TO-DATE PERFORMANCE
-95.89%
1 YEAR PERFORMANCE
-96.05%
Purple Innovation Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.85 | $2.57 (-9.82%) | $2.86 | $2.48 | 23.32 K | |
| 11/04/2026 | $2.54 | $2.80 (10.24%) | $2.95 | $2.53 | 115.03 K | $12.19 M |
| 11/03/2026 | $2.87 | $2.52 (-12.2%) | $2.87 | $2.38 | 18.23 K | $10.97 M |
| 11/02/2026 | $3.04 | $2.87 (-5.59%) | $3.20 | $2.86 | 12.90 K | $12.49 M |
| 10/30/2026 | $3.54 | $3.00 (-15.25%) | $3.57 | $2.85 | 18.60 K | $13.06 M |
| 10/29/2026 | $3.24 | $3.09 (-4.63%) | $3.51 | $3.05 | 19.21 K | $13.45 M |
| 10/28/2026 | $3.08 | $3.29 (6.82%) | $3.39 | $2.92 | 23.45 K | $14.32 M |
| 10/27/2026 | $2.76 | $3.07 (11.23%) | $3.20 | $2.57 | 9.34 K | $13.36 M |
| 10/26/2026 | $2.74 | $2.81 (2.55%) | $2.84 | $2.55 | 18.15 K | $12.23 M |
| 10/23/2026 | $2.57 | $2.66 (3.5%) | $2.66 | $2.40 | 10.95 K | $11.58 M |
| 10/22/2026 | $2.40 | $2.53 (5.42%) | $2.53 | $2.32 | 30.60 K | $11.01 M |
| 10/21/2026 | $2.39 | $2.34 (-2.09%) | $2.39 | $2.32 | 2.51 K | $10.19 M |
| 10/20/2026 | $2.38 | $2.41 (1.26%) | $2.49 | $2.29 | 12.00 K | $10.49 M |
| 10/19/2026 | $2.41 | $2.31 (-4.15%) | $2.49 | $2.11 | 10.31 K | $10.06 M |
| 10/16/2026 | $2.24 | $2.39 (6.7%) | $2.40 | $2.15 | 41.64 K | $10.40 M |
| 10/15/2026 | $1.90 | $2.27 (19.47%) | $2.30 | $1.90 | 45.35 K | $9.88 M |
| 10/14/2026 | $1.93 | $1.90 (-1.55%) | $2.01 | $1.85 | 19.82 K | $8.27 M |
| 10/13/2026 | $1.86 | $1.97 (5.91%) | $1.98 | $1.86 | 9.44 K | $8.58 M |
| 10/12/2026 | $1.91 | $1.88 (-1.57%) | $1.95 | $1.87 | 15.70 K | $8.18 M |
| 10/09/2026 | $1.89 | $1.87 (-1.06%) | $1.94 | $1.86 | 9.15 K | $8.14 M |
| 10/08/2026 | $1.89 | $1.88 (-0.53%) | $1.95 | $1.83 | 31.13 K | $8.18 M |
| 10/07/2026 | $2.15 | $1.91 (-11.16%) | $2.19 | $1.85 | 65.14 K | $8.31 M |
| 10/06/2026 | $2.15 | $2.16 (0.47%) | $2.22 | $2.13 | 20.12 K | $9.40 M |
| 10/05/2026 | $2.11 | $2.18 (3.32%) | $2.24 | $2.10 | 21.73 K | $9.49 M |
| 10/02/2026 | $2.19 | $2.10 (-4.11%) | $2.19 | $2.10 | 13.80 K | $9.14 M |
| 10/01/2026 | $2.20 | $2.13 (-3.18%) | $2.20 | $2.05 | 20.52 K | $9.27 M |
| 09/30/2026 | $2.28 | $2.19 (-3.95%) | $2.33 | $2.19 | 21.70 K | $9.53 M |
| 09/29/2026 | $2.44 | $2.26 (-7.38%) | $2.47 | $2.26 | 43.10 K | $9.84 M |
| 09/28/2026 | $2.44 | $2.43 (-0.41%) | $2.55 | $2.37 | 15.60 K | $10.58 M |
| 09/25/2026 | $2.52 | $2.47 (-1.98%) | $2.53 | $2.42 | 16.30 K | $10.75 M |
| 09/24/2026 | $2.60 | $2.54 (-2.31%) | $2.72 | $2.50 | 38.30 K | $11.06 M |
| 09/23/2026 | $2.53 | $2.58 (1.98%) | $2.70 | $2.53 | 13.32 K | $11.23 M |
| 09/22/2026 | $2.72 | $2.67 (-1.84%) | $2.82 | $2.57 | 51.20 K | $11.62 M |
| 09/21/2026 | $3.21 | $2.72 (-15.26%) | $3.22 | $2.61 | 127.83 K | $11.84 M |
| 09/18/2026 | $2.38 | $3.19 (34.03%) | $3.30 | $2.30 | 407.93 K | $13.89 M |
| 09/17/2026 | $2.56 | $2.38 (-7.03%) | $2.56 | $2.38 | 23.20 K | $10.36 M |
| 09/16/2026 | $2.93 | $2.53 (-13.65%) | $2.93 | $2.53 | 35.10 K | $11.01 M |
| 09/15/2026 | $3.13 | $2.85 (-8.95%) | $3.18 | $2.75 | 89.64 K | $12.41 M |
| 09/14/2026 | $3.25 | $3.16 (-2.77%) | $3.30 | $3.08 | 58.80 K | $13.76 M |
| 09/11/2026 | $3.39 | $3.27 (-3.54%) | $3.40 | $3.27 | 20.14 K | $14.23 M |
| 09/10/2026 | $3.53 | $3.36 (-4.82%) | $3.55 | $3.34 | 51.90 K | $14.63 M |
| 09/09/2026 | $3.80 | $3.63 (-4.47%) | $3.89 | $3.61 | 23.34 K | $15.80 M |
| 09/08/2026 | $3.81 | $3.80 (-0.26%) | $3.88 | $3.80 | 10.71 K | $16.54 M |
| 09/04/2026 | $3.81 | $3.81 (0%) | $3.88 | $3.81 | 32.13 K | $16.58 M |
| 09/03/2026 | $3.85 | $3.81 (-1.04%) | $3.89 | $3.79 | 24.35 K | $16.58 M |
| 09/02/2026 | $3.73 | $3.83 (2.68%) | $3.99 | $3.72 | 20.01 K | $16.67 M |
| 09/01/2026 | $3.96 | $3.73 (-5.81%) | $3.96 | $3.73 | 25.06 K | $16.24 M |
| 08/31/2026 | $4.25 | $3.99 (-6.12%) | $4.38 | $3.98 | 40.10 K | $17.37 M |
| 08/28/2026 | $4.53 | $4.28 (-5.52%) | $4.53 | $4.25 | 66.14 K | $18.63 M |
| 08/27/2026 | $4.73 | $4.49 (-5.07%) | $4.92 | $4.40 | 67.45 K | $19.54 M |
| 08/26/2026 | $4.75 | $4.72 (-0.63%) | $4.77 | $4.72 | 18.02 K | $20.55 M |
| 08/25/2026 | $5.24 | $4.75 (-9.35%) | $5.50 | $4.72 | 68.41 K | $20.68 M |
| 08/24/2026 | $5.51 | $5.37 (-2.54%) | $5.89 | $5.33 | 15.80 K | $23.38 M |
| 08/21/2026 | $5.53 | $5.53 (0%) | $5.80 | $5.50 | 10.70 K | $24.07 M |
| 08/20/2026 | $5.61 | $5.58 (-0.53%) | $5.73 | $5.57 | 11.90 K | $24.29 M |
| 08/19/2026 | $5.89 | $5.67 (-3.74%) | $5.89 | $5.67 | 17.11 K | $24.68 M |
| 08/18/2026 | $6.37 | $5.79 (-9.11%) | $6.37 | $5.77 | 22.30 K | $25.20 M |
| 08/17/2026 | $6.72 | $6.31 (-6.1%) | $6.94 | $6.31 | 15.90 K | $27.47 M |
| 08/14/2026 | $6.54 | $6.82 (4.28%) | $6.82 | $6.23 | 21.80 K | $29.69 M |
| 08/13/2026 | $6.52 | $6.60 (1.23%) | $6.81 | $6.51 | 10.74 K | $28.73 M |
| 08/12/2026 | $7.01 | $6.52 (-6.99%) | $7.44 | $6.50 | 33.74 K | $28.38 M |
| 08/11/2026 | $7.51 | $7.25 (-3.46%) | $7.72 | $6.23 | 74.39 K | $31.56 M |
| 08/10/2026 | $9.58 | $9.10 (-5.01%) | $9.88 | $8.94 | 66.94 K | $39.61 M |
| 08/07/2026 | $9.03 | $9.58 (6.09%) | $9.88 | $9.03 | 19.53 K | $41.70 M |
| 08/06/2026 | $9.10 | $9.03 (-0.77%) | $9.30 | $8.84 | 26.14 K | $39.15 M |
| 08/05/2026 | $9.76 | $9.26 (-5.12%) | $9.76 | $9.15 | 14.80 K | $40.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
