5 DAY PERFORMANCE
-71.94%
1 MONTH PERFORMANCE
-87.16%
3 MONTH PERFORMANCE
-93.36%
6 MONTH PERFORMANCE
-96.00%
YEAR-TO-DATE PERFORMANCE
-95.89%
1 YEAR PERFORMANCE
-97.27%
Purple Innovation Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.38 | $3.19 (34.03%) | $3.30 | $2.30 | 407.93 K | $13.89 M |
| 09/17/2026 | $2.56 | $2.38 (-7.03%) | $2.56 | $2.38 | 23.20 K | $10.36 M |
| 09/16/2026 | $2.93 | $2.53 (-13.65%) | $2.93 | $2.53 | 35.10 K | $11.01 M |
| 09/15/2026 | $3.13 | $2.85 (-8.95%) | $3.18 | $2.75 | 89.64 K | $12.41 M |
| 09/14/2026 | $3.25 | $3.16 (-2.77%) | $3.30 | $3.08 | 58.80 K | $13.76 M |
| 09/11/2026 | $3.39 | $3.27 (-3.54%) | $3.40 | $3.27 | 20.14 K | $14.23 M |
| 09/10/2026 | $3.53 | $3.36 (-4.82%) | $3.55 | $3.34 | 51.90 K | $14.63 M |
| 09/09/2026 | $3.80 | $3.63 (-4.47%) | $3.89 | $3.61 | 23.34 K | $15.80 M |
| 09/08/2026 | $3.81 | $3.80 (-0.26%) | $3.88 | $3.80 | 10.71 K | $16.54 M |
| 09/04/2026 | $3.81 | $3.81 (0%) | $3.88 | $3.81 | 32.13 K | $16.58 M |
| 09/03/2026 | $3.85 | $3.81 (-1.04%) | $3.89 | $3.79 | 24.35 K | $16.58 M |
| 09/02/2026 | $3.73 | $3.83 (2.68%) | $3.99 | $3.72 | 20.01 K | $16.67 M |
| 09/01/2026 | $3.96 | $3.73 (-5.81%) | $3.96 | $3.73 | 25.06 K | $16.24 M |
| 08/31/2026 | $4.25 | $3.99 (-6.12%) | $4.38 | $3.98 | 40.10 K | $17.37 M |
| 08/28/2026 | $4.53 | $4.28 (-5.52%) | $4.53 | $4.25 | 66.14 K | $18.63 M |
| 08/27/2026 | $4.73 | $4.49 (-5.07%) | $4.92 | $4.40 | 67.45 K | $19.54 M |
| 08/26/2026 | $4.75 | $4.72 (-0.63%) | $4.77 | $4.72 | 18.02 K | $20.55 M |
| 08/25/2026 | $5.24 | $4.75 (-9.35%) | $5.50 | $4.72 | 68.41 K | $20.68 M |
| 08/24/2026 | $5.51 | $5.37 (-2.54%) | $5.89 | $5.33 | 15.80 K | $23.38 M |
| 08/21/2026 | $5.53 | $5.53 (0%) | $5.80 | $5.50 | 10.70 K | $24.07 M |
| 08/20/2026 | $5.61 | $5.58 (-0.53%) | $5.73 | $5.57 | 11.90 K | $24.29 M |
| 08/19/2026 | $5.89 | $5.67 (-3.74%) | $5.89 | $5.67 | 17.11 K | $24.68 M |
| 08/18/2026 | $6.37 | $5.79 (-9.11%) | $6.37 | $5.77 | 22.30 K | $25.20 M |
| 08/17/2026 | $6.72 | $6.31 (-6.1%) | $6.94 | $6.31 | 15.90 K | $27.47 M |
| 08/14/2026 | $6.54 | $6.82 (4.28%) | $6.82 | $6.23 | 21.80 K | $29.69 M |
| 08/13/2026 | $6.52 | $6.60 (1.23%) | $6.81 | $6.51 | 10.74 K | $28.73 M |
| 08/12/2026 | $7.01 | $6.52 (-6.99%) | $7.44 | $6.50 | 33.74 K | $28.38 M |
| 08/11/2026 | $7.51 | $7.25 (-3.46%) | $7.72 | $6.23 | 74.39 K | $31.56 M |
| 08/10/2026 | $9.58 | $9.10 (-5.01%) | $9.88 | $8.94 | 66.94 K | $39.61 M |
| 08/07/2026 | $9.03 | $9.58 (6.09%) | $9.88 | $9.03 | 19.53 K | $41.70 M |
| 08/06/2026 | $9.10 | $9.03 (-0.77%) | $9.30 | $8.84 | 26.14 K | $39.15 M |
| 08/05/2026 | $9.76 | $9.26 (-5.12%) | $9.76 | $9.15 | 14.80 K | $40.15 M |
| 08/04/2026 | $9.09 | $9.75 (7.26%) | $10.00 | $9.09 | 38.74 K | $42.27 M |
| 08/03/2026 | $8.15 | $9.00 (10.43%) | $9.55 | $8.15 | 40.30 K | $39.02 M |
| 07/31/2026 | $7.25 | $8.10 (11.72%) | $8.32 | $7.20 | 77.44 K | $35.12 M |
| 07/30/2026 | $8.05 | $7.27 (-9.69%) | $8.05 | $7.20 | 18.70 K | $31.52 M |
| 07/29/2026 | $8.12 | $7.93 (-2.34%) | $8.24 | $7.70 | 87.20 K | $34.38 M |
| 07/28/2026 | $8.23 | $8.21 (-0.24%) | $8.23 | $7.70 | 19.84 K | $35.59 M |
| 07/27/2026 | $7.69 | $8.22 (6.89%) | $8.50 | $7.33 | 17.90 K | $35.64 M |
| 07/24/2026 | $7.00 | $7.63 (9%) | $7.63 | $6.59 | 9.84 K | $33.08 M |
| 07/23/2026 | $6.68 | $7.00 (4.79%) | $7.00 | $6.68 | 9.80 K | $30.35 M |
| 07/22/2026 | $6.41 | $6.82 (6.4%) | $6.98 | $6.26 | 34.80 K | $29.57 M |
| 07/21/2026 | $6.28 | $6.50 (3.5%) | $6.50 | $6.15 | 22.30 K | $28.18 M |
| 07/20/2026 | $7.12 | $6.12 (-14.04%) | $7.12 | $6.12 | 48.30 K | $26.53 M |
| 07/17/2026 | $7.87 | $7.24 (-8.01%) | $7.87 | $6.95 | 19.63 K | $31.39 M |
| 07/16/2026 | $7.50 | $7.75 (3.33%) | $8.46 | $7.49 | 22.15 K | $33.60 M |
| 07/15/2026 | $8.00 | $8.05 (0.63%) | $8.18 | $7.33 | 23.56 K | $34.90 M |
| 07/14/2026 | $8.19 | $7.83 (-4.4%) | $8.19 | $7.81 | 9.65 K | $33.95 M |
| 07/13/2026 | $8.13 | $8.19 (0.74%) | $8.35 | $8.13 | 7.23 K | $35.51 M |
| 07/10/2026 | $8.23 | $8.21 (-0.24%) | $8.42 | $8.03 | 7.48 K | $35.59 M |
| 07/09/2026 | $8.00 | $8.43 (5.38%) | $8.50 | $8.00 | 4.28 K | $36.55 M |
| 07/08/2026 | $8.75 | $8.08 (-7.66%) | $9.07 | $7.87 | 16.55 K | $35.03 M |
| 07/07/2026 | $8.93 | $8.51 (-4.7%) | $9.22 | $7.50 | 15.15 K | $36.89 M |
| 07/06/2026 | $9.25 | $8.97 (-3.03%) | $9.43 | $8.89 | 5.71 K | $38.89 M |
| 07/02/2026 | $8.96 | $9.01 (0.56%) | $9.50 | $8.75 | 5.32 K | $39.06 M |
| 07/01/2026 | $8.97 | $8.93 (-0.45%) | $9.19 | $8.59 | 11.00 K | $38.72 M |
| 06/30/2026 | $9.50 | $8.92 (-6.11%) | $9.57 | $8.51 | 11.97 K | $38.67 M |
| 06/29/2026 | $9.47 | $9.47 (0%) | $9.67 | $9.28 | 10.93 K | $41.06 M |
| 06/26/2026 | $9.73 | $9.77 (0.41%) | $10.22 | $9.28 | 6.75 K | $42.36 M |
| 06/25/2026 | $9.78 | $9.78 (0%) | $10.20 | $9.22 | 17.13 K | $42.40 M |
| 06/24/2026 | $10.11 | $9.74 (-3.66%) | $10.62 | $9.50 | 8.57 K | $42.23 M |
| 06/23/2026 | $10.39 | $10.50 (1.06%) | $10.81 | $10.03 | 4.68 K | $45.52 M |
| 06/22/2026 | $10.25 | $10.25 (0%) | $10.88 | $10.25 | 24.10 K | $44.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
