5 DAY PERFORMANCE
+42.17%
1 MONTH PERFORMANCE
+7.14%
3 MONTH PERFORMANCE
+1.37%
6 MONTH PERFORMANCE
+1.41%
YEAR-TO-DATE PERFORMANCE
+2.82%
1 YEAR PERFORMANCE
-4.57%
Purple Innovation Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.50 | $0.52 (3.71%) | $0.54 | $0.49 | 359.03 K | $56.40 M |
| 05/05/2026 | $0.48 | $0.49 (3.16%) | $0.50 | $0.47 | 165.35 K | $53.41 M |
| 05/04/2026 | $0.49 | $0.47 (-3.2%) | $0.50 | $0.47 | 436.76 K | $51.41 M |
| 05/01/2026 | $0.50 | $0.50 (-0.12%) | $0.51 | $0.49 | 490.83 K | $54.13 M |
| 04/30/2026 | $0.51 | $0.50 (-3.4%) | $0.51 | $0.48 | 405.43 K | $53.65 M |
| 04/29/2026 | $0.52 | $0.49 (-5.39%) | $0.53 | $0.49 | 888.00 K | $53.12 M |
| 04/28/2026 | $0.59 | $0.53 (-9.26%) | $0.59 | $0.48 | 2.06 M | $57.90 M |
| 04/27/2026 | $0.65 | $0.64 (-0.68%) | $0.65 | $0.63 | 161.63 K | $69.84 M |
| 04/24/2026 | $0.64 | $0.64 (0.16%) | $0.65 | $0.62 | 146.69 K | $69.48 M |
| 04/23/2026 | $0.65 | $0.64 (-1.54%) | $0.67 | $0.63 | 271.64 K | $69.17 M |
| 04/22/2026 | $0.67 | $0.66 (-1.91%) | $0.68 | $0.65 | 305.94 K | $71.03 M |
| 04/21/2026 | $0.64 | $0.66 (3.9%) | $0.69 | $0.64 | 622.70 K | $71.50 M |
| 04/20/2026 | $0.61 | $0.64 (4.34%) | $0.64 | $0.61 | 371.00 K | $68.79 M |
| 04/17/2026 | $0.63 | $0.63 (-0.16%) | $0.64 | $0.62 | 287.35 K | $67.98 M |
| 04/16/2026 | $0.63 | $0.63 (0.8%) | $0.64 | $0.61 | 162.29 K | $68.09 M |
| 04/15/2026 | $0.62 | $0.60 (-2.53%) | $0.63 | $0.60 | 221.70 K | $64.96 M |
| 04/14/2026 | $0.61 | $0.62 (0.73%) | $0.63 | $0.61 | 235.56 K | $66.89 M |
| 04/13/2026 | $0.61 | $0.61 (-0.05%) | $0.63 | $0.60 | 127.20 K | $66.24 M |
| 04/10/2026 | $0.63 | $0.61 (-3.02%) | $0.64 | $0.60 | 178.55 K | $66.04 M |
| 04/09/2026 | $0.60 | $0.60 (0.28%) | $0.63 | $0.60 | 284.20 K | $65.36 M |
| 04/08/2026 | $0.64 | $0.60 (-6%) | $0.65 | $0.60 | 373.30 K | $65.25 M |
| 04/07/2026 | $0.64 | $0.64 (-0.85%) | $0.65 | $0.63 | 229.90 K | $68.97 M |
| 04/06/2026 | $0.65 | $0.66 (1.36%) | $0.67 | $0.64 | 278.25 K | $71.66 M |
| 04/02/2026 | $0.66 | $0.65 (-1.31%) | $0.68 | $0.63 | 384.12 K | $70.61 M |
| 04/01/2026 | $0.67 | $0.68 (0.79%) | $0.70 | $0.67 | 115.88 K | $72.99 M |
| 03/31/2026 | $0.66 | $0.66 (-0.09%) | $0.71 | $0.63 | 769.51 K | $71.46 M |
| 03/30/2026 | $0.70 | $0.65 (-6.97%) | $0.70 | $0.65 | 412.79 K | $70.08 M |
| 03/27/2026 | $0.62 | $0.68 (9.98%) | $0.72 | $0.61 | 578.70 K | $73.74 M |
| 03/26/2026 | $0.60 | $0.62 (3.4%) | $0.63 | $0.59 | 334.80 K | $66.10 M |
| 03/25/2026 | $0.68 | $0.58 (-14.97%) | $0.70 | $0.57 | 572.50 K | $61.79 M |
| 03/24/2026 | $0.69 | $0.69 (0%) | $0.72 | $0.68 | 282.00 K | $73.52 M |
| 03/23/2026 | $0.68 | $0.71 (4.6%) | $0.72 | $0.68 | 204.04 K | $75.76 M |
| 03/20/2026 | $0.69 | $0.71 (3.46%) | $0.71 | $0.67 | 234.03 K | $75.59 M |
| 03/19/2026 | $0.67 | $0.70 (4.84%) | $0.70 | $0.67 | 74.82 K | $74.56 M |
| 03/18/2026 | $0.70 | $0.69 (-1.7%) | $0.71 | $0.68 | 104.25 K | $73.10 M |
| 03/17/2026 | $0.68 | $0.70 (2.66%) | $0.71 | $0.66 | 192.05 K | $74.38 M |
| 03/16/2026 | $0.71 | $0.68 (-4.24%) | $0.71 | $0.67 | 214.30 K | $72.46 M |
| 03/13/2026 | $0.72 | $0.71 (-2.47%) | $0.73 | $0.68 | 393.80 K | $75.23 M |
| 03/12/2026 | $0.72 | $0.72 (-0.14%) | $0.73 | $0.68 | 196.14 K | $76.83 M |
| 03/11/2026 | $0.73 | $0.73 (-0.68%) | $0.73 | $0.70 | 83.10 K | $77.25 M |
| 03/10/2026 | $0.70 | $0.73 (4.26%) | $0.73 | $0.70 | 35.37 K | $77.53 M |
| 03/09/2026 | $0.69 | $0.71 (2.91%) | $0.71 | $0.68 | 287.11 K | $75.79 M |
| 03/06/2026 | $0.70 | $0.71 (1.03%) | $0.72 | $0.70 | 119.20 K | $75.46 M |
| 03/05/2026 | $0.70 | $0.71 (1.2%) | $0.73 | $0.70 | 198.70 K | $75.58 M |
| 03/04/2026 | $0.70 | $0.71 (1.29%) | $0.71 | $0.68 | 134.45 K | $75.54 M |
| 03/03/2026 | $0.66 | $0.68 (3.73%) | $0.70 | $0.65 | 142.44 K | $72.94 M |
| 03/02/2026 | $0.70 | $0.66 (-5.47%) | $0.70 | $0.66 | 348.80 K | $70.50 M |
| 02/27/2026 | $0.66 | $0.70 (5.37%) | $0.70 | $0.65 | 309.02 K | $74.05 M |
| 02/26/2026 | $0.64 | $0.68 (6.68%) | $0.69 | $0.64 | 242.48 K | $72.97 M |
| 02/25/2026 | $0.67 | $0.65 (-2.63%) | $0.67 | $0.64 | 80.90 K | $69.09 M |
| 02/24/2026 | $0.64 | $0.66 (2.72%) | $0.66 | $0.63 | 125.10 K | $70.04 M |
| 02/23/2026 | $0.65 | $0.64 (-1.49%) | $0.66 | $0.62 | 320.81 K | $68.22 M |
| 02/20/2026 | $0.68 | $0.64 (-5.99%) | $0.69 | $0.62 | 658.32 K | $67.71 M |
| 02/19/2026 | $0.70 | $0.69 (-2.07%) | $0.70 | $0.68 | 218.71 K | $73.04 M |
| 02/18/2026 | $0.71 | $0.70 (-1.67%) | $0.71 | $0.69 | 108.10 K | $74.08 M |
| 02/17/2026 | $0.69 | $0.70 (1.94%) | $0.71 | $0.66 | 171.00 K | $74.40 M |
| 02/13/2026 | $0.69 | $0.69 (0.63%) | $0.71 | $0.69 | 372.60 K | $73.44 M |
| 02/12/2026 | $0.68 | $0.69 (1.13%) | $0.71 | $0.68 | 270.24 K | $73.59 M |
| 02/11/2026 | $0.73 | $0.70 (-3.93%) | $0.73 | $0.65 | 486.03 K | $74.28 M |
| 02/10/2026 | $0.72 | $0.71 (-1.02%) | $0.73 | $0.70 | 231.40 K | $75.43 M |
| 02/09/2026 | $0.67 | $0.70 (3.82%) | $0.74 | $0.67 | 286.43 K | $74.11 M |
| 02/06/2026 | $0.70 | $0.70 (0.06%) | $0.73 | $0.65 | 332.80 K | $74.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
