5 DAY PERFORMANCE
-91.23%
1 MONTH PERFORMANCE
-91.66%
3 MONTH PERFORMANCE
-94.48%
6 MONTH PERFORMANCE
-95.95%
YEAR-TO-DATE PERFORMANCE
-95.89%
1 YEAR PERFORMANCE
-96.45%
Purple Innovation Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $9.10 | $9.03 (-0.77%) | $9.39 | $8.84 | 26.05 K | $39.15 M |
| 08/05/2026 | $9.76 | $9.26 (-5.12%) | $9.76 | $9.15 | 14.80 K | $40.15 M |
| 08/04/2026 | $9.09 | $9.75 (7.26%) | $10.00 | $9.09 | 38.74 K | $42.27 M |
| 08/03/2026 | $8.15 | $9.00 (10.43%) | $9.55 | $8.15 | 40.30 K | $39.02 M |
| 07/31/2026 | $7.25 | $8.10 (11.72%) | $8.32 | $7.20 | 77.44 K | $35.12 M |
| 07/30/2026 | $8.05 | $7.27 (-9.69%) | $8.05 | $7.20 | 18.70 K | $31.52 M |
| 07/29/2026 | $8.12 | $7.93 (-2.34%) | $8.24 | $7.70 | 87.20 K | $34.38 M |
| 07/28/2026 | $8.23 | $8.21 (-0.24%) | $8.23 | $7.70 | 19.84 K | $35.59 M |
| 07/27/2026 | $7.69 | $8.22 (6.89%) | $8.50 | $7.33 | 17.90 K | $35.64 M |
| 07/24/2026 | $7.00 | $7.63 (9%) | $7.63 | $6.59 | 9.84 K | $33.08 M |
| 07/23/2026 | $6.68 | $7.00 (4.79%) | $7.00 | $6.68 | 9.80 K | $30.35 M |
| 07/22/2026 | $6.41 | $6.82 (6.4%) | $6.98 | $6.26 | 34.80 K | $29.57 M |
| 07/21/2026 | $6.28 | $6.50 (3.5%) | $6.50 | $6.15 | 22.30 K | $28.18 M |
| 07/20/2026 | $7.12 | $6.12 (-14.04%) | $7.12 | $6.12 | 48.30 K | $26.53 M |
| 07/17/2026 | $7.87 | $7.24 (-8.01%) | $7.87 | $6.95 | 19.63 K | $31.39 M |
| 07/16/2026 | $7.50 | $7.75 (3.33%) | $8.46 | $7.49 | 22.15 K | $33.60 M |
| 07/15/2026 | $8.00 | $8.05 (0.63%) | $8.18 | $7.33 | 23.56 K | $34.90 M |
| 07/14/2026 | $8.19 | $7.83 (-4.4%) | $8.19 | $7.81 | 9.65 K | $33.95 M |
| 07/13/2026 | $8.13 | $8.19 (0.74%) | $8.35 | $8.13 | 7.23 K | $35.51 M |
| 07/10/2026 | $8.23 | $8.21 (-0.24%) | $8.42 | $8.03 | 7.48 K | $35.59 M |
| 07/09/2026 | $8.00 | $8.43 (5.38%) | $8.50 | $8.00 | 4.28 K | $36.55 M |
| 07/08/2026 | $8.75 | $8.08 (-7.66%) | $9.07 | $7.87 | 16.55 K | $35.03 M |
| 07/07/2026 | $8.93 | $8.51 (-4.7%) | $9.22 | $7.50 | 15.15 K | $36.89 M |
| 07/06/2026 | $9.25 | $8.97 (-3.03%) | $9.43 | $8.89 | 5.71 K | $38.89 M |
| 07/02/2026 | $8.96 | $9.01 (0.56%) | $9.50 | $8.75 | 5.32 K | $39.06 M |
| 07/01/2026 | $8.97 | $8.93 (-0.45%) | $9.19 | $8.59 | 11.00 K | $38.72 M |
| 06/30/2026 | $9.50 | $8.92 (-6.11%) | $9.57 | $8.51 | 11.97 K | $38.67 M |
| 06/29/2026 | $9.47 | $9.47 (0%) | $9.67 | $9.28 | 10.93 K | $41.06 M |
| 06/26/2026 | $9.73 | $9.77 (0.41%) | $10.22 | $9.28 | 6.75 K | $42.36 M |
| 06/25/2026 | $9.78 | $9.78 (0%) | $10.20 | $9.22 | 17.13 K | $42.40 M |
| 06/24/2026 | $10.11 | $9.74 (-3.66%) | $10.62 | $9.50 | 8.57 K | $42.23 M |
| 06/23/2026 | $10.39 | $10.50 (1.06%) | $10.81 | $10.03 | 4.68 K | $45.52 M |
| 06/22/2026 | $10.25 | $10.25 (0%) | $10.88 | $10.25 | 24.10 K | $44.44 M |
| 06/18/2026 | $10.05 | $10.69 (6.37%) | $10.99 | $9.83 | 14.08 K | $46.35 M |
| 06/17/2026 | $10.75 | $10.33 (-3.91%) | $10.96 | $10.21 | 10.21 K | $44.79 M |
| 06/16/2026 | $10.53 | $10.50 (-0.28%) | $11.25 | $10.50 | 6.37 K | $45.52 M |
| 06/15/2026 | $10.38 | $10.70 (3.08%) | $11.20 | $10.29 | 9.59 K | $46.39 M |
| 06/12/2026 | $10.28 | $10.47 (1.85%) | $10.75 | $9.89 | 4.46 K | $45.39 M |
| 06/11/2026 | $10.05 | $10.60 (5.47%) | $10.78 | $9.87 | 8.26 K | $45.96 M |
| 06/10/2026 | $10.23 | $9.86 (-3.62%) | $10.24 | $9.56 | 15.24 K | $42.75 M |
| 06/09/2026 | $9.81 | $10.13 (3.26%) | $10.25 | $9.57 | 10.68 K | $43.92 M |
| 06/08/2026 | $9.88 | $9.78 (-1.01%) | $10.00 | $9.78 | 8.94 K | $42.40 M |
| 06/05/2026 | $9.75 | $9.84 (0.92%) | $9.88 | $9.12 | 15.25 K | $42.66 M |
| 06/04/2026 | $10.00 | $10.23 (2.3%) | $10.25 | $9.88 | 10.65 K | $44.35 M |
| 06/03/2026 | $10.04 | $9.91 (-1.29%) | $10.04 | $9.73 | 13.06 K | $42.96 M |
| 06/02/2026 | $10.25 | $10.20 (-0.49%) | $10.41 | $10.01 | 4.15 K | $44.22 M |
| 06/01/2026 | $10.40 | $10.50 (0.96%) | $10.59 | $10.00 | 13.15 K | $45.52 M |
| 05/29/2026 | $10.08 | $10.03 (-0.5%) | $10.40 | $9.91 | 14.49 K | $43.48 M |
| 05/28/2026 | $10.32 | $10.41 (0.87%) | $10.61 | $10.01 | 8.34 K | $45.13 M |
| 05/27/2026 | $10.95 | $10.48 (-4.29%) | $10.98 | $10.26 | 11.21 K | $45.44 M |
| 05/26/2026 | $10.19 | $10.67 (4.71%) | $10.82 | $10.19 | 5.60 K | $46.26 M |
| 05/22/2026 | $10.04 | $10.05 (0.1%) | $10.39 | $9.88 | 16.95 K | $43.57 M |
| 05/21/2026 | $10.25 | $10.33 (0.78%) | $10.46 | $9.82 | 9.52 K | $44.79 M |
| 05/20/2026 | $10.22 | $10.51 (2.84%) | $10.95 | $9.99 | 23.94 K | $45.57 M |
| 05/19/2026 | $10.27 | $10.22 (-0.49%) | $10.68 | $10.03 | 10.41 K | $44.31 M |
| 05/18/2026 | $10.50 | $10.40 (-0.95%) | $11.02 | $10.13 | 13.04 K | $45.09 M |
| 05/15/2026 | $10.50 | $10.59 (0.86%) | $10.90 | $10.50 | 16.58 K | $45.91 M |
| 05/14/2026 | $11.25 | $10.43 (-7.29%) | $11.38 | $10.25 | 21.60 K | $45.22 M |
| 05/13/2026 | $11.62 | $11.43 (-1.64%) | $11.75 | $11.23 | 35.61 K | $49.55 M |
| 05/12/2026 | $12.75 | $11.16 (-12.47%) | $12.75 | $11.00 | 48.17 K | $48.38 M |
| 05/11/2026 | $12.98 | $12.75 (-1.77%) | $13.25 | $12.34 | 28.80 K | $55.28 M |
| 05/08/2026 | $13.01 | $12.53 (-3.69%) | $13.50 | $12.53 | 9.83 K | $54.32 M |
| 05/07/2026 | $13.41 | $12.86 (-4.1%) | $13.50 | $12.62 | 10.08 K | $55.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
