5 DAY PERFORMANCE
+20.21%
1 MONTH PERFORMANCE
+14.87%
3 MONTH PERFORMANCE
-15.64%
6 MONTH PERFORMANCE
+23.37%
YEAR-TO-DATE PERFORMANCE
+22.22%
1 YEAR PERFORMANCE
-3.71%
Purple Innovation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.76 | $0.75 (-1.51%) | $0.76 | $0.74 | 258.80 K | $81.02 M |
| 12/04/2025 | $0.75 | $0.75 (0.74%) | $0.79 | $0.74 | 239.92 K | $81.57 M |
| 12/03/2025 | $0.79 | $0.75 (-6.08%) | $0.83 | $0.74 | 237.51 K | $80.72 M |
| 12/02/2025 | $0.79 | $0.79 (0.28%) | $0.83 | $0.79 | 268.00 K | $85.84 M |
| 12/01/2025 | $0.80 | $0.79 (-1.86%) | $0.84 | $0.77 | 298.00 K | $84.98 M |
| 11/28/2025 | $0.80 | $0.79 (-1.16%) | $0.83 | $0.79 | 155.10 K | $85.62 M |
| 11/26/2025 | $0.76 | $0.78 (2.24%) | $0.86 | $0.76 | 1.05 M | $84.63 M |
| 11/25/2025 | $0.69 | $0.77 (10.82%) | $0.77 | $0.69 | 325.19 K | $82.96 M |
| 11/24/2025 | $0.73 | $0.70 (-4.2%) | $0.77 | $0.69 | 449.63 K | $75.78 M |
| 11/21/2025 | $0.69 | $0.73 (5.91%) | $0.74 | $0.69 | 228.10 K | $79.11 M |
| 11/20/2025 | $0.73 | $0.69 (-4.8%) | $0.76 | $0.69 | 279.45 K | $74.92 M |
| 11/19/2025 | $0.70 | $0.72 (2.31%) | $0.74 | $0.69 | 308.79 K | $77.53 M |
| 11/18/2025 | $0.69 | $0.70 (1.55%) | $0.73 | $0.69 | 156.95 K | $75.30 M |
| 11/17/2025 | $0.73 | $0.70 (-4.11%) | $0.75 | $0.70 | 160.70 K | $75.77 M |
| 11/14/2025 | $0.71 | $0.73 (3.67%) | $0.75 | $0.70 | 309.31 K | $79.55 M |
| 11/13/2025 | $0.69 | $0.71 (3.13%) | $0.73 | $0.69 | 312.81 K | $77.03 M |
| 11/12/2025 | $0.72 | $0.69 (-4.29%) | $0.75 | $0.69 | 585.86 K | $74.69 M |
| 11/11/2025 | $0.75 | $0.73 (-1.97%) | $0.76 | $0.72 | 370.24 K | $79.24 M |
| 11/10/2025 | $0.83 | $0.76 (-8.58%) | $0.84 | $0.75 | 308.52 K | $82.59 M |
| 11/07/2025 | $0.69 | $0.83 (19.63%) | $0.84 | $0.69 | 1.28 M | $89.84 M |
| 11/06/2025 | $0.72 | $0.70 (-2.76%) | $0.74 | $0.65 | 1.31 M | $75.77 M |
| 11/05/2025 | $0.76 | $0.72 (-5.46%) | $0.83 | $0.72 | 2.26 M | $77.77 M |
| 11/04/2025 | $0.80 | $0.81 (0.9%) | $0.83 | $0.79 | 617.80 K | $87.38 M |
| 11/03/2025 | $0.80 | $0.80 (-0.11%) | $0.82 | $0.76 | 255.44 K | $86.28 M |
| 10/31/2025 | $0.79 | $0.79 (0.25%) | $0.81 | $0.78 | 290.14 K | $85.72 M |
| 10/30/2025 | $0.84 | $0.79 (-5.79%) | $0.89 | $0.78 | 683.63 K | $85.99 M |
| 10/29/2025 | $0.87 | $0.84 (-3.03%) | $0.91 | $0.83 | 464.73 K | $91.30 M |
| 10/28/2025 | $0.84 | $0.86 (2.86%) | $0.90 | $0.83 | 393.18 K | $93.40 M |
| 10/27/2025 | $0.89 | $0.84 (-5.73%) | $0.89 | $0.84 | 206.05 K | $90.80 M |
| 10/24/2025 | $0.85 | $0.86 (1.08%) | $0.89 | $0.84 | 259.59 K | $92.99 M |
| 10/23/2025 | $0.84 | $0.85 (1.08%) | $0.87 | $0.78 | 2.06 M | $91.55 M |
| 10/22/2025 | $0.86 | $0.84 (-2.87%) | $0.91 | $0.83 | 246.56 K | $90.39 M |
| 10/21/2025 | $0.86 | $0.86 (0.96%) | $0.90 | $0.85 | 167.96 K | $93.56 M |
| 10/20/2025 | $0.83 | $0.86 (3.41%) | $0.87 | $0.83 | 416.90 K | $93.22 M |
| 10/17/2025 | $0.83 | $0.84 (1.45%) | $0.89 | $0.82 | 272.01 K | $91.13 M |
| 10/16/2025 | $0.88 | $0.86 (-2.6%) | $0.90 | $0.85 | 298.10 K | $93.09 M |
| 10/15/2025 | $0.88 | $0.88 (0.1%) | $0.91 | $0.87 | 232.98 K | $95.12 M |
| 10/14/2025 | $0.87 | $0.89 (2.53%) | $0.91 | $0.85 | 285.82 K | $96.54 M |
| 10/13/2025 | $0.87 | $0.87 (-0.1%) | $0.91 | $0.85 | 372.37 K | $94.42 M |
| 10/10/2025 | $0.95 | $0.88 (-7.27%) | $0.95 | $0.87 | 394.62 K | $95.34 M |
| 10/09/2025 | $0.96 | $0.93 (-3.62%) | $0.96 | $0.92 | 284.64 K | $100.13 M |
| 10/08/2025 | $0.91 | $0.94 (2.85%) | $0.94 | $0.91 | 300.70 K | $101.31 M |
| 10/07/2025 | $0.94 | $0.92 (-1.64%) | $0.96 | $0.92 | 584.01 K | $100.07 M |
| 10/06/2025 | $0.99 | $0.96 (-3.06%) | $0.99 | $0.93 | 336.35 K | $103.87 M |
| 10/03/2025 | $0.91 | $0.95 (4.89%) | $0.97 | $0.91 | 329.15 K | $103.18 M |
| 10/02/2025 | $0.91 | $0.91 (0.44%) | $0.93 | $0.89 | 153.97 K | $98.44 M |
| 10/01/2025 | $0.93 | $0.92 (-2.02%) | $0.98 | $0.90 | 306.00 K | $99.07 M |
| 09/30/2025 | $0.98 | $0.93 (-5.15%) | $1.00 | $0.93 | 236.63 K | $101.11 M |
| 09/29/2025 | $0.96 | $0.98 (2.08%) | $0.99 | $0.93 | 333.80 K | $106.07 M |
| 09/26/2025 | $0.95 | $0.95 (0.53%) | $0.96 | $0.90 | 296.10 K | $102.82 M |
| 09/25/2025 | $0.96 | $0.94 (-1.61%) | $0.98 | $0.93 | 397.44 K | $102.22 M |
| 09/24/2025 | $1.01 | $0.98 (-3.1%) | $1.02 | $0.96 | 607.40 K | $105.92 M |
| 09/23/2025 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.00 | 375.45 K | $110.39 M |
| 09/22/2025 | $1.04 | $1.05 (0.96%) | $1.09 | $1.02 | 391.79 K | $113.64 M |
| 09/19/2025 | $1.13 | $1.04 (-7.96%) | $1.15 | $1.04 | 672.20 K | $112.56 M |
| 09/18/2025 | $1.08 | $1.12 (3.7%) | $1.12 | $1.06 | 425.59 K | $121.22 M |
| 09/17/2025 | $1.06 | $1.07 (0.94%) | $1.13 | $1.05 | 504.46 K | $115.81 M |
| 09/16/2025 | $1.04 | $1.05 (0.96%) | $1.07 | $1.02 | 323.15 K | $113.64 M |
| 09/15/2025 | $1.04 | $1.05 (0.96%) | $1.05 | $1.02 | 1.16 M | $113.64 M |
| 09/12/2025 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.01 | 461.73 K | $113.64 M |
| 09/11/2025 | $1.06 | $1.07 (0.94%) | $1.11 | $1.04 | 333.22 K | $115.81 M |
| 09/10/2025 | $1.05 | $1.07 (1.9%) | $1.10 | $1.05 | 343.82 K | $115.81 M |
| 09/09/2025 | $1.09 | $1.06 (-2.75%) | $1.13 | $1.04 | 362.52 K | $114.72 M |
| 09/08/2025 | $1.13 | $1.09 (-3.54%) | $1.14 | $1.08 | 559.13 K | $117.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
