5 DAY PERFORMANCE
+71.91%
1 MONTH PERFORMANCE
+76.66%
3 MONTH PERFORMANCE
+0.07%
6 MONTH PERFORMANCE
-3.07%
YEAR-TO-DATE PERFORMANCE
+2.82%
1 YEAR PERFORMANCE
+0.32%
Purple Innovation Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.41 | $0.41 (0.02%) | $0.44 | $0.41 | 602.56 K | $44.45 M |
| 06/18/2026 | $0.40 | $0.43 (6.39%) | $0.44 | $0.39 | 352.00 K | $46.36 M |
| 06/17/2026 | $0.43 | $0.41 (-3.93%) | $0.44 | $0.41 | 255.30 K | $44.76 M |
| 06/16/2026 | $0.42 | $0.42 (-0.24%) | $0.45 | $0.42 | 159.20 K | $45.52 M |
| 06/15/2026 | $0.42 | $0.43 (3.16%) | $0.45 | $0.41 | 239.70 K | $46.40 M |
| 06/12/2026 | $0.41 | $0.42 (1.9%) | $0.43 | $0.40 | 111.59 K | $45.40 M |
| 06/11/2026 | $0.40 | $0.42 (5.42%) | $0.43 | $0.39 | 206.59 K | $45.93 M |
| 06/10/2026 | $0.41 | $0.39 (-3.59%) | $0.41 | $0.38 | 380.98 K | $42.76 M |
| 06/09/2026 | $0.39 | $0.41 (3.24%) | $0.41 | $0.38 | 267.10 K | $43.92 M |
| 06/08/2026 | $0.40 | $0.39 (-0.99%) | $0.40 | $0.39 | 223.37 K | $42.39 M |
| 06/05/2026 | $0.39 | $0.39 (0.95%) | $0.40 | $0.36 | 381.29 K | $42.67 M |
| 06/04/2026 | $0.40 | $0.41 (2.25%) | $0.41 | $0.40 | 266.29 K | $44.33 M |
| 06/03/2026 | $0.40 | $0.40 (-1.3%) | $0.40 | $0.39 | 326.50 K | $42.95 M |
| 06/02/2026 | $0.41 | $0.41 (-0.54%) | $0.42 | $0.40 | 103.62 K | $44.20 M |
| 06/01/2026 | $0.42 | $0.42 (0.91%) | $0.42 | $0.40 | 328.63 K | $45.50 M |
| 05/29/2026 | $0.40 | $0.40 (-0.42%) | $0.42 | $0.40 | 362.22 K | $43.50 M |
| 05/28/2026 | $0.41 | $0.42 (0.87%) | $0.42 | $0.40 | 208.55 K | $45.13 M |
| 05/27/2026 | $0.44 | $0.42 (-4.27%) | $0.44 | $0.41 | 280.30 K | $45.45 M |
| 05/26/2026 | $0.41 | $0.43 (4.71%) | $0.43 | $0.41 | 139.97 K | $46.25 M |
| 05/22/2026 | $0.40 | $0.40 (0.05%) | $0.42 | $0.40 | 423.85 K | $43.56 M |
| 05/21/2026 | $0.41 | $0.41 (0.78%) | $0.42 | $0.39 | 237.94 K | $44.79 M |
| 05/20/2026 | $0.41 | $0.42 (2.84%) | $0.44 | $0.40 | 598.54 K | $45.55 M |
| 05/19/2026 | $0.41 | $0.41 (-0.56%) | $0.43 | $0.40 | 260.31 K | $44.30 M |
| 05/18/2026 | $0.42 | $0.42 (-0.95%) | $0.44 | $0.41 | 326.10 K | $45.09 M |
| 05/15/2026 | $0.42 | $0.42 (0.86%) | $0.44 | $0.42 | 414.40 K | $45.91 M |
| 05/14/2026 | $0.45 | $0.42 (-7.27%) | $0.46 | $0.41 | 540.10 K | $45.23 M |
| 05/13/2026 | $0.46 | $0.46 (-1.59%) | $0.47 | $0.45 | 890.35 K | $49.55 M |
| 05/12/2026 | $0.51 | $0.45 (-12.45%) | $0.51 | $0.44 | 1.20 M | $48.39 M |
| 05/11/2026 | $0.52 | $0.51 (-1.73%) | $0.53 | $0.49 | 719.92 K | $55.28 M |
| 05/08/2026 | $0.52 | $0.50 (-3.69%) | $0.54 | $0.50 | 245.73 K | $54.31 M |
| 05/07/2026 | $0.54 | $0.51 (-4.08%) | $0.54 | $0.50 | 251.94 K | $55.75 M |
| 05/06/2026 | $0.50 | $0.52 (3.25%) | $0.54 | $0.49 | 533.80 K | $55.84 M |
| 05/05/2026 | $0.48 | $0.49 (3.16%) | $0.50 | $0.47 | 165.35 K | $53.41 M |
| 05/04/2026 | $0.49 | $0.47 (-3.2%) | $0.50 | $0.47 | 436.76 K | $51.41 M |
| 05/01/2026 | $0.50 | $0.50 (-0.12%) | $0.51 | $0.49 | 490.83 K | $54.13 M |
| 04/30/2026 | $0.51 | $0.50 (-3.4%) | $0.51 | $0.48 | 405.43 K | $53.65 M |
| 04/29/2026 | $0.52 | $0.49 (-5.39%) | $0.53 | $0.49 | 888.00 K | $53.12 M |
| 04/28/2026 | $0.59 | $0.53 (-9.26%) | $0.59 | $0.48 | 2.06 M | $57.90 M |
| 04/27/2026 | $0.65 | $0.64 (-0.68%) | $0.65 | $0.63 | 161.63 K | $69.84 M |
| 04/24/2026 | $0.64 | $0.64 (0.16%) | $0.65 | $0.62 | 146.69 K | $69.48 M |
| 04/23/2026 | $0.65 | $0.64 (-1.54%) | $0.67 | $0.63 | 271.64 K | $69.37 M |
| 04/22/2026 | $0.67 | $0.66 (-1.91%) | $0.68 | $0.65 | 305.94 K | $71.23 M |
| 04/21/2026 | $0.64 | $0.66 (3.9%) | $0.69 | $0.64 | 622.70 K | $71.70 M |
| 04/20/2026 | $0.61 | $0.64 (4.34%) | $0.64 | $0.61 | 371.00 K | $68.99 M |
| 04/17/2026 | $0.63 | $0.63 (-0.16%) | $0.64 | $0.62 | 287.35 K | $68.17 M |
| 04/16/2026 | $0.63 | $0.63 (0.8%) | $0.64 | $0.61 | 162.29 K | $68.28 M |
| 04/15/2026 | $0.62 | $0.60 (-2.53%) | $0.63 | $0.60 | 221.70 K | $65.14 M |
| 04/14/2026 | $0.61 | $0.62 (0.73%) | $0.63 | $0.61 | 235.56 K | $67.08 M |
| 04/13/2026 | $0.61 | $0.61 (-0.05%) | $0.63 | $0.60 | 127.20 K | $66.43 M |
| 04/10/2026 | $0.63 | $0.61 (-3.02%) | $0.64 | $0.60 | 178.55 K | $66.22 M |
| 04/09/2026 | $0.60 | $0.60 (0.28%) | $0.63 | $0.60 | 284.20 K | $65.54 M |
| 04/08/2026 | $0.64 | $0.60 (-6%) | $0.65 | $0.60 | 373.30 K | $65.43 M |
| 04/07/2026 | $0.64 | $0.64 (-0.85%) | $0.65 | $0.63 | 229.90 K | $69.16 M |
| 04/06/2026 | $0.65 | $0.66 (1.36%) | $0.67 | $0.64 | 278.25 K | $71.83 M |
| 04/02/2026 | $0.66 | $0.65 (-1.31%) | $0.68 | $0.63 | 384.12 K | $70.81 M |
| 04/01/2026 | $0.67 | $0.68 (0.79%) | $0.70 | $0.67 | 115.88 K | $73.19 M |
| 03/31/2026 | $0.66 | $0.66 (-0.09%) | $0.71 | $0.63 | 769.51 K | $71.66 M |
| 03/30/2026 | $0.70 | $0.65 (-6.97%) | $0.70 | $0.65 | 412.79 K | $70.28 M |
| 03/27/2026 | $0.62 | $0.68 (9.98%) | $0.72 | $0.61 | 578.70 K | $73.95 M |
| 03/26/2026 | $0.60 | $0.62 (3.4%) | $0.63 | $0.59 | 334.80 K | $67.24 M |
| 03/25/2026 | $0.68 | $0.58 (-14.97%) | $0.70 | $0.57 | 572.50 K | $62.85 M |
| 03/24/2026 | $0.69 | $0.69 (0%) | $0.72 | $0.68 | 282.00 K | $74.79 M |
| 03/23/2026 | $0.68 | $0.71 (4.6%) | $0.72 | $0.68 | 204.04 K | $77.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
