5 DAY PERFORMANCE
-36.13%
1 MONTH PERFORMANCE
-27.90%
3 MONTH PERFORMANCE
-5.53%
6 MONTH PERFORMANCE
+24.57%
YEAR-TO-DATE PERFORMANCE
+30.33%
1 YEAR PERFORMANCE
+43.28%
Plexus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $305.67 | $303.82 (-0.61%) | $307.06 | $299.63 | 256.94 K | $8.13 B |
| 06/18/2026 | $299.90 | $299.97 (0.02%) | $304.90 | $295.16 | 423.44 K | $8.03 B |
| 06/17/2026 | $294.19 | $294.03 (-0.05%) | $298.39 | $290.64 | 311.42 K | $7.87 B |
| 06/16/2026 | $295.67 | $291.16 (-1.53%) | $298.98 | $290.20 | 184.00 K | $7.79 B |
| 06/15/2026 | $300.20 | $295.02 (-1.73%) | $302.29 | $292.81 | 223.73 K | $7.90 B |
| 06/12/2026 | $290.15 | $295.02 (1.68%) | $299.00 | $285.84 | 221.00 K | $7.90 B |
| 06/11/2026 | $281.35 | $287.93 (2.34%) | $288.65 | $279.19 | 336.11 K | $7.71 B |
| 06/10/2026 | $278.14 | $275.51 (-0.95%) | $289.98 | $274.46 | 328.10 K | $7.37 B |
| 06/09/2026 | $288.00 | $281.48 (-2.26%) | $290.21 | $269.81 | 323.63 K | $7.53 B |
| 06/08/2026 | $278.04 | $282.29 (1.53%) | $283.40 | $275.42 | 419.80 K | $7.55 B |
| 06/05/2026 | $279.43 | $273.01 (-2.3%) | $284.00 | $270.63 | 263.90 K | $7.31 B |
| 06/04/2026 | $281.33 | $284.35 (1.07%) | $290.42 | $274.32 | 412.74 K | $7.61 B |
| 06/03/2026 | $280.60 | $287.55 (2.48%) | $292.33 | $276.95 | 483.60 K | $7.70 B |
| 06/02/2026 | $273.92 | $280.12 (2.26%) | $283.22 | $273.92 | 164.60 K | $7.50 B |
| 06/01/2026 | $270.00 | $271.40 (0.52%) | $275.00 | $265.89 | 278.82 K | $7.26 B |
| 05/29/2026 | $269.79 | $268.36 (-0.53%) | $273.71 | $266.23 | 336.75 K | $7.18 B |
| 05/28/2026 | $269.42 | $267.89 (-0.57%) | $272.19 | $263.99 | 270.90 K | $7.17 B |
| 05/27/2026 | $274.75 | $268.26 (-2.36%) | $274.75 | $264.30 | 151.80 K | $7.18 B |
| 05/26/2026 | $271.49 | $272.91 (0.52%) | $274.98 | $270.28 | 188.87 K | $7.30 B |
| 05/22/2026 | $260.23 | $265.72 (2.11%) | $265.98 | $256.32 | 228.20 K | $7.11 B |
| 05/21/2026 | $255.63 | $256.38 (0.29%) | $259.05 | $248.00 | 227.00 K | $6.86 B |
| 05/20/2026 | $253.40 | $258.37 (1.96%) | $260.30 | $251.39 | 233.65 K | $6.91 B |
| 05/19/2026 | $254.07 | $250.03 (-1.59%) | $254.07 | $246.29 | 308.00 K | $6.69 B |
| 05/18/2026 | $260.87 | $258.87 (-0.77%) | $261.07 | $254.54 | 240.90 K | $6.93 B |
| 05/15/2026 | $256.73 | $258.43 (0.66%) | $259.52 | $251.99 | 318.34 K | $6.92 B |
| 05/14/2026 | $264.58 | $262.18 (-0.91%) | $266.49 | $261.58 | 294.54 K | $7.02 B |
| 05/13/2026 | $266.83 | $261.91 (-1.84%) | $269.47 | $260.97 | 326.67 K | $7.01 B |
| 05/12/2026 | $269.27 | $264.49 (-1.78%) | $270.53 | $259.23 | 295.92 K | $7.08 B |
| 05/11/2026 | $268.24 | $271.78 (1.32%) | $273.33 | $266.37 | 196.01 K | $7.27 B |
| 05/08/2026 | $265.90 | $266.55 (0.24%) | $268.46 | $263.15 | 222.44 K | $7.13 B |
| 05/07/2026 | $265.12 | $260.71 (-1.66%) | $265.12 | $258.09 | 372.86 K | $6.98 B |
| 05/06/2026 | $270.75 | $265.04 (-2.11%) | $275.83 | $263.50 | 432.20 K | $7.09 B |
| 05/05/2026 | $264.99 | $265.11 (0.05%) | $270.00 | $263.43 | 270.91 K | $7.09 B |
| 05/04/2026 | $264.27 | $262.55 (-0.65%) | $266.79 | $260.01 | 221.30 K | $7.03 B |
| 05/01/2026 | $262.10 | $264.60 (0.95%) | $272.08 | $258.96 | 399.51 K | $7.08 B |
| 04/30/2026 | $251.55 | $250.58 (-0.39%) | $253.17 | $232.90 | 756.02 K | $6.71 B |
| 04/29/2026 | $248.54 | $250.60 (0.83%) | $252.52 | $244.18 | 595.40 K | $6.71 B |
| 04/28/2026 | $247.66 | $246.33 (-0.54%) | $248.54 | $237.85 | 426.80 K | $6.59 B |
| 04/27/2026 | $252.90 | $249.14 (-1.49%) | $256.70 | $245.77 | 210.03 K | $6.67 B |
| 04/24/2026 | $249.87 | $254.08 (1.68%) | $259.05 | $248.81 | 458.91 K | $6.80 B |
| 04/23/2026 | $244.47 | $249.87 (2.21%) | $255.01 | $244.13 | 401.51 K | $6.69 B |
| 04/22/2026 | $240.83 | $243.56 (1.13%) | $243.58 | $237.19 | 268.34 K | $6.52 B |
| 04/21/2026 | $237.63 | $238.58 (0.4%) | $240.68 | $235.69 | 374.70 K | $6.38 B |
| 04/20/2026 | $236.52 | $237.93 (0.6%) | $242.17 | $236.06 | 309.30 K | $6.37 B |
| 04/17/2026 | $226.57 | $228.64 (0.91%) | $229.24 | $221.21 | 217.60 K | $6.12 B |
| 04/16/2026 | $218.75 | $222.88 (1.89%) | $225.63 | $218.02 | 284.21 K | $5.96 B |
| 04/15/2026 | $224.30 | $220.49 (-1.7%) | $225.58 | $216.92 | 273.15 K | $5.90 B |
| 04/14/2026 | $230.64 | $227.95 (-1.17%) | $232.17 | $226.86 | 231.41 K | $6.10 B |
| 04/13/2026 | $226.87 | $230.45 (1.58%) | $231.25 | $225.05 | 315.35 K | $6.17 B |
| 04/10/2026 | $223.99 | $227.58 (1.6%) | $227.99 | $221.75 | 263.60 K | $6.09 B |
| 04/09/2026 | $219.18 | $223.37 (1.91%) | $226.11 | $217.68 | 467.14 K | $5.98 B |
| 04/08/2026 | $220.40 | $219.13 (-0.58%) | $221.97 | $214.72 | 409.80 K | $5.86 B |
| 04/07/2026 | $204.50 | $207.87 (1.65%) | $208.54 | $203.63 | 338.50 K | $5.56 B |
| 04/06/2026 | $207.35 | $205.30 (-0.99%) | $209.89 | $203.82 | 284.80 K | $5.49 B |
| 04/02/2026 | $199.92 | $207.35 (3.72%) | $208.77 | $198.18 | 341.10 K | $5.55 B |
| 04/01/2026 | $204.34 | $207.22 (1.41%) | $211.73 | $204.34 | 300.80 K | $5.55 B |
| 03/31/2026 | $196.35 | $202.54 (3.15%) | $204.78 | $194.43 | 418.40 K | $5.42 B |
| 03/30/2026 | $202.64 | $192.97 (-4.77%) | $202.74 | $189.41 | 565.63 K | $5.16 B |
| 03/27/2026 | $198.38 | $199.17 (0.4%) | $202.00 | $196.06 | 318.42 K | $5.33 B |
| 03/26/2026 | $213.62 | $200.17 (-6.3%) | $216.49 | $199.35 | 490.45 K | $5.36 B |
| 03/25/2026 | $214.40 | $217.26 (1.33%) | $220.17 | $213.36 | 389.32 K | $5.81 B |
| 03/24/2026 | $200.76 | $214.13 (6.66%) | $215.17 | $200.76 | 405.30 K | $5.73 B |
| 03/23/2026 | $200.25 | $202.79 (1.27%) | $207.83 | $196.88 | 276.00 K | $5.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
