5 DAY PERFORMANCE
-23.78%
1 MONTH PERFORMANCE
-25.15%
3 MONTH PERFORMANCE
-26.52%
6 MONTH PERFORMANCE
-7.10%
YEAR-TO-DATE PERFORMANCE
+30.33%
1 YEAR PERFORMANCE
+49.85%
Plexus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $275.29 | $268.49 (-2.47%) | $298.00 | $264.52 | 360.71 K | $7.18 B |
| 08/05/2026 | $275.25 | $274.70 (-0.2%) | $277.37 | $272.16 | 361.71 K | $7.35 B |
| 08/04/2026 | $273.49 | $276.79 (1.21%) | $278.88 | $264.43 | 360.01 K | $7.40 B |
| 08/03/2026 | $247.78 | $260.77 (5.24%) | $260.81 | $245.63 | 362.40 K | $6.97 B |
| 07/31/2026 | $250.78 | $251.34 (0.22%) | $256.91 | $245.79 | 348.50 K | $6.72 B |
| 07/30/2026 | $248.01 | $241.99 (-2.43%) | $251.51 | $230.00 | 727.34 K | $6.47 B |
| 07/29/2026 | $247.53 | $240.49 (-2.84%) | $250.04 | $231.59 | 825.35 K | $6.43 B |
| 07/28/2026 | $247.10 | $250.08 (1.21%) | $253.44 | $239.55 | 408.80 K | $6.69 B |
| 07/27/2026 | $254.55 | $253.38 (-0.46%) | $257.62 | $242.10 | 279.90 K | $6.78 B |
| 07/24/2026 | $261.71 | $254.45 (-2.77%) | $263.55 | $253.27 | 210.20 K | $6.81 B |
| 07/23/2026 | $256.88 | $261.71 (1.88%) | $264.00 | $256.17 | 312.63 K | $7.00 B |
| 07/22/2026 | $255.86 | $259.28 (1.34%) | $262.10 | $255.86 | 201.60 K | $6.94 B |
| 07/21/2026 | $259.29 | $260.66 (0.53%) | $264.08 | $257.27 | 224.32 K | $6.98 B |
| 07/20/2026 | $253.25 | $252.59 (-0.26%) | $258.83 | $251.36 | 144.45 K | $6.76 B |
| 07/17/2026 | $241.16 | $250.63 (3.93%) | $252.94 | $238.11 | 217.50 K | $6.71 B |
| 07/16/2026 | $247.44 | $248.80 (0.55%) | $251.59 | $245.81 | 290.90 K | $6.66 B |
| 07/15/2026 | $260.51 | $254.11 (-2.46%) | $266.01 | $251.39 | 362.10 K | $6.80 B |
| 07/14/2026 | $267.65 | $260.36 (-2.72%) | $268.57 | $258.27 | 178.70 K | $6.97 B |
| 07/13/2026 | $264.34 | $259.03 (-2.01%) | $267.00 | $257.74 | 352.02 K | $6.93 B |
| 07/10/2026 | $267.15 | $267.27 (0.04%) | $270.28 | $264.25 | 214.70 K | $7.15 B |
| 07/09/2026 | $271.88 | $270.56 (-0.49%) | $278.07 | $268.71 | 333.40 K | $7.24 B |
| 07/08/2026 | $254.23 | $265.89 (4.59%) | $266.13 | $252.00 | 229.30 K | $7.12 B |
| 07/07/2026 | $264.64 | $255.94 (-3.29%) | $269.16 | $253.26 | 437.41 K | $6.85 B |
| 07/06/2026 | $279.72 | $275.20 (-1.62%) | $288.90 | $272.34 | 199.85 K | $7.36 B |
| 07/02/2026 | $288.01 | $275.11 (-4.48%) | $289.31 | $268.10 | 370.30 K | $7.36 B |
| 07/01/2026 | $293.10 | $290.17 (-1%) | $298.02 | $286.58 | 215.60 K | $7.77 B |
| 06/30/2026 | $289.00 | $300.67 (4.04%) | $301.07 | $285.78 | 251.70 K | $8.05 B |
| 06/29/2026 | $284.26 | $287.80 (1.25%) | $289.75 | $275.00 | 364.95 K | $7.70 B |
| 06/26/2026 | $291.83 | $287.44 (-1.5%) | $291.83 | $280.95 | 1.18 M | $7.69 B |
| 06/25/2026 | $293.05 | $296.79 (1.28%) | $299.00 | $286.02 | 311.25 K | $7.94 B |
| 06/24/2026 | $288.59 | $286.59 (-0.69%) | $292.86 | $279.66 | 392.72 K | $7.67 B |
| 06/23/2026 | $290.78 | $288.59 (-0.75%) | $293.94 | $283.50 | 332.10 K | $7.72 B |
| 06/22/2026 | $305.67 | $303.82 (-0.61%) | $307.06 | $299.63 | 256.94 K | $8.13 B |
| 06/18/2026 | $299.90 | $299.97 (0.02%) | $304.90 | $295.16 | 423.44 K | $8.03 B |
| 06/17/2026 | $294.19 | $294.03 (-0.05%) | $298.39 | $290.64 | 311.42 K | $7.87 B |
| 06/16/2026 | $295.67 | $291.16 (-1.53%) | $298.98 | $290.20 | 184.00 K | $7.79 B |
| 06/15/2026 | $300.20 | $295.02 (-1.73%) | $302.29 | $292.81 | 223.73 K | $7.90 B |
| 06/12/2026 | $290.15 | $295.02 (1.68%) | $299.00 | $285.84 | 221.00 K | $7.90 B |
| 06/11/2026 | $281.35 | $287.93 (2.34%) | $288.65 | $279.19 | 336.11 K | $7.71 B |
| 06/10/2026 | $278.14 | $275.51 (-0.95%) | $289.98 | $274.46 | 328.10 K | $7.37 B |
| 06/09/2026 | $288.00 | $281.48 (-2.26%) | $290.21 | $269.81 | 323.63 K | $7.53 B |
| 06/08/2026 | $278.04 | $282.29 (1.53%) | $283.40 | $275.42 | 419.80 K | $7.55 B |
| 06/05/2026 | $279.43 | $273.01 (-2.3%) | $284.00 | $270.63 | 263.90 K | $7.31 B |
| 06/04/2026 | $281.33 | $284.35 (1.07%) | $290.42 | $274.32 | 412.74 K | $7.61 B |
| 06/03/2026 | $280.60 | $287.55 (2.48%) | $292.33 | $276.95 | 483.60 K | $7.70 B |
| 06/02/2026 | $273.92 | $280.12 (2.26%) | $283.22 | $273.92 | 164.60 K | $7.50 B |
| 06/01/2026 | $270.00 | $271.40 (0.52%) | $275.00 | $265.89 | 278.82 K | $7.26 B |
| 05/29/2026 | $269.79 | $268.36 (-0.53%) | $273.71 | $266.23 | 336.75 K | $7.18 B |
| 05/28/2026 | $269.42 | $267.89 (-0.57%) | $272.19 | $263.99 | 270.90 K | $7.17 B |
| 05/27/2026 | $274.75 | $268.26 (-2.36%) | $274.75 | $264.30 | 151.80 K | $7.18 B |
| 05/26/2026 | $271.49 | $272.91 (0.52%) | $274.98 | $270.28 | 188.87 K | $7.30 B |
| 05/22/2026 | $260.23 | $265.72 (2.11%) | $265.98 | $256.32 | 228.20 K | $7.11 B |
| 05/21/2026 | $255.63 | $256.38 (0.29%) | $259.05 | $248.00 | 227.00 K | $6.86 B |
| 05/20/2026 | $253.40 | $258.37 (1.96%) | $260.30 | $251.39 | 233.65 K | $6.91 B |
| 05/19/2026 | $254.07 | $250.03 (-1.59%) | $254.07 | $246.29 | 308.00 K | $6.69 B |
| 05/18/2026 | $260.87 | $258.87 (-0.77%) | $261.07 | $254.54 | 240.90 K | $6.93 B |
| 05/15/2026 | $256.73 | $258.43 (0.66%) | $259.52 | $251.99 | 318.34 K | $6.92 B |
| 05/14/2026 | $264.58 | $262.18 (-0.91%) | $266.49 | $261.58 | 294.54 K | $7.02 B |
| 05/13/2026 | $266.83 | $261.91 (-1.84%) | $269.47 | $260.97 | 326.67 K | $7.01 B |
| 05/12/2026 | $269.27 | $264.49 (-1.78%) | $270.53 | $259.23 | 295.92 K | $7.08 B |
| 05/11/2026 | $268.24 | $271.78 (1.32%) | $273.33 | $266.37 | 196.01 K | $7.27 B |
| 05/08/2026 | $265.90 | $266.55 (0.24%) | $268.46 | $263.15 | 222.44 K | $7.13 B |
| 05/07/2026 | $265.12 | $260.71 (-1.66%) | $265.12 | $258.09 | 372.86 K | $6.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
