5 DAY PERFORMANCE
-27.60%
1 MONTH PERFORMANCE
-6.68%
3 MONTH PERFORMANCE
-7.10%
6 MONTH PERFORMANCE
+33.51%
YEAR-TO-DATE PERFORMANCE
+30.33%
1 YEAR PERFORMANCE
+52.70%
Plexus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $270.75 | $266.44 (-1.59%) | $275.55 | $266.05 | 189.46 K | $7.13 B |
| 05/05/2026 | $264.99 | $265.11 (0.05%) | $270.00 | $263.43 | 270.91 K | $7.09 B |
| 05/04/2026 | $264.27 | $262.55 (-0.65%) | $266.79 | $260.01 | 221.30 K | $7.03 B |
| 05/01/2026 | $262.10 | $264.60 (0.95%) | $272.08 | $258.96 | 399.51 K | $7.08 B |
| 04/30/2026 | $251.55 | $250.58 (-0.39%) | $253.17 | $232.90 | 756.02 K | $6.71 B |
| 04/29/2026 | $248.54 | $250.60 (0.83%) | $252.52 | $244.18 | 595.40 K | $6.71 B |
| 04/28/2026 | $247.66 | $246.33 (-0.54%) | $248.54 | $237.85 | 426.80 K | $6.59 B |
| 04/27/2026 | $252.90 | $249.14 (-1.49%) | $256.70 | $245.77 | 210.03 K | $6.67 B |
| 04/24/2026 | $249.87 | $254.08 (1.68%) | $259.05 | $248.81 | 458.91 K | $6.80 B |
| 04/23/2026 | $244.47 | $249.87 (2.21%) | $255.01 | $244.13 | 401.51 K | $6.69 B |
| 04/22/2026 | $240.83 | $243.56 (1.13%) | $243.58 | $237.19 | 268.34 K | $6.52 B |
| 04/21/2026 | $237.63 | $238.58 (0.4%) | $240.68 | $235.69 | 374.70 K | $6.39 B |
| 04/20/2026 | $236.52 | $237.93 (0.6%) | $242.17 | $236.06 | 309.30 K | $6.37 B |
| 04/17/2026 | $226.57 | $228.64 (0.91%) | $229.24 | $221.21 | 217.60 K | $6.12 B |
| 04/16/2026 | $218.75 | $222.88 (1.89%) | $225.63 | $218.02 | 284.21 K | $5.97 B |
| 04/15/2026 | $224.30 | $220.49 (-1.7%) | $225.58 | $216.92 | 273.15 K | $5.90 B |
| 04/14/2026 | $230.64 | $227.95 (-1.17%) | $232.17 | $226.86 | 231.41 K | $6.10 B |
| 04/13/2026 | $226.87 | $230.45 (1.58%) | $231.25 | $225.05 | 315.35 K | $6.17 B |
| 04/10/2026 | $223.99 | $227.58 (1.6%) | $227.99 | $221.75 | 263.60 K | $6.09 B |
| 04/09/2026 | $219.18 | $223.37 (1.91%) | $226.11 | $217.68 | 467.14 K | $5.98 B |
| 04/08/2026 | $220.40 | $219.13 (-0.58%) | $221.97 | $214.72 | 409.80 K | $5.87 B |
| 04/07/2026 | $204.50 | $207.87 (1.65%) | $208.54 | $203.63 | 338.50 K | $5.56 B |
| 04/06/2026 | $207.35 | $205.30 (-0.99%) | $209.89 | $203.82 | 284.80 K | $5.50 B |
| 04/02/2026 | $199.92 | $207.35 (3.72%) | $208.77 | $198.18 | 341.10 K | $5.55 B |
| 04/01/2026 | $204.34 | $207.22 (1.41%) | $211.73 | $204.34 | 300.80 K | $5.55 B |
| 03/31/2026 | $196.35 | $202.54 (3.15%) | $204.78 | $194.43 | 418.40 K | $5.42 B |
| 03/30/2026 | $202.64 | $192.97 (-4.77%) | $202.74 | $189.41 | 565.63 K | $5.17 B |
| 03/27/2026 | $198.38 | $199.17 (0.4%) | $202.00 | $196.06 | 318.42 K | $5.33 B |
| 03/26/2026 | $213.62 | $200.17 (-6.3%) | $216.49 | $199.35 | 490.45 K | $5.36 B |
| 03/25/2026 | $214.40 | $217.26 (1.33%) | $220.17 | $213.36 | 389.32 K | $5.82 B |
| 03/24/2026 | $200.76 | $214.13 (6.66%) | $215.17 | $200.76 | 405.30 K | $5.73 B |
| 03/23/2026 | $200.25 | $202.79 (1.27%) | $207.83 | $196.88 | 276.00 K | $5.43 B |
| 03/20/2026 | $201.22 | $195.00 (-3.09%) | $201.66 | $192.23 | 692.00 K | $5.22 B |
| 03/19/2026 | $191.98 | $201.48 (4.95%) | $204.00 | $190.15 | 286.72 K | $5.39 B |
| 03/18/2026 | $194.24 | $195.45 (0.62%) | $200.01 | $193.16 | 370.21 K | $5.23 B |
| 03/17/2026 | $194.48 | $195.54 (0.55%) | $198.27 | $192.84 | 328.71 K | $5.23 B |
| 03/16/2026 | $195.00 | $194.42 (-0.3%) | $198.68 | $194.25 | 278.33 K | $5.20 B |
| 03/13/2026 | $191.92 | $190.74 (-0.61%) | $195.14 | $188.01 | 236.20 K | $5.11 B |
| 03/12/2026 | $190.42 | $189.76 (-0.35%) | $194.75 | $188.79 | 291.80 K | $5.08 B |
| 03/11/2026 | $191.72 | $195.13 (1.78%) | $196.98 | $189.71 | 254.50 K | $5.22 B |
| 03/10/2026 | $192.29 | $193.55 (0.66%) | $197.98 | $192.03 | 303.20 K | $5.18 B |
| 03/09/2026 | $181.63 | $191.58 (5.48%) | $193.81 | $180.00 | 368.66 K | $5.13 B |
| 03/06/2026 | $183.98 | $185.90 (1.04%) | $188.40 | $180.09 | 301.10 K | $4.98 B |
| 03/05/2026 | $194.53 | $191.35 (-1.63%) | $200.34 | $187.14 | 244.70 K | $5.12 B |
| 03/04/2026 | $196.42 | $197.97 (0.79%) | $201.00 | $192.85 | 409.34 K | $5.30 B |
| 03/03/2026 | $188.97 | $193.91 (2.61%) | $197.70 | $187.08 | 348.00 K | $5.19 B |
| 03/02/2026 | $189.42 | $195.05 (2.97%) | $200.05 | $186.00 | 562.80 K | $5.22 B |
| 02/27/2026 | $195.59 | $194.13 (-0.75%) | $197.02 | $191.62 | 278.31 K | $5.20 B |
| 02/26/2026 | $206.43 | $199.00 (-3.6%) | $206.43 | $196.01 | 218.55 K | $5.33 B |
| 02/25/2026 | $204.90 | $204.09 (-0.4%) | $207.18 | $202.41 | 273.00 K | $5.46 B |
| 02/24/2026 | $199.60 | $203.99 (2.2%) | $208.09 | $198.35 | 221.40 K | $5.46 B |
| 02/23/2026 | $198.62 | $197.55 (-0.54%) | $201.68 | $194.43 | 210.70 K | $5.29 B |
| 02/20/2026 | $196.50 | $198.46 (1%) | $203.06 | $194.39 | 230.00 K | $5.31 B |
| 02/19/2026 | $197.20 | $196.57 (-0.32%) | $199.73 | $191.95 | 250.00 K | $5.26 B |
| 02/18/2026 | $196.33 | $197.22 (0.45%) | $202.88 | $192.65 | 490.90 K | $5.28 B |
| 02/17/2026 | $200.28 | $195.95 (-2.16%) | $201.50 | $195.60 | 392.15 K | $5.24 B |
| 02/13/2026 | $200.93 | $201.28 (0.17%) | $205.94 | $198.63 | 318.41 K | $5.39 B |
| 02/12/2026 | $205.96 | $199.08 (-3.34%) | $209.03 | $198.91 | 363.10 K | $5.33 B |
| 02/11/2026 | $209.93 | $204.50 (-2.59%) | $211.49 | $203.62 | 294.50 K | $5.47 B |
| 02/10/2026 | $209.00 | $206.00 (-1.44%) | $211.81 | $205.60 | 386.42 K | $5.51 B |
| 02/09/2026 | $205.94 | $208.36 (1.18%) | $211.84 | $204.19 | 387.22 K | $5.58 B |
| 02/06/2026 | $204.86 | $206.22 (0.66%) | $208.87 | $197.80 | 503.49 K | $5.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
