5 DAY PERFORMANCE
+26.41%
1 MONTH PERFORMANCE
+13.16%
3 MONTH PERFORMANCE
-6.37%
6 MONTH PERFORMANCE
+26.95%
YEAR-TO-DATE PERFORMANCE
+0.79%
1 YEAR PERFORMANCE
+69.33%
Plexus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $123.84 | $123.14 (-0.57%) | $124.65 | $122.47 | 171,856 | $3.33 B |
| 03/11/2025 | $121.72 | $122.87 (0.94%) | $125.60 | $121.10 | 215,300 | $3.33 B |
| 03/10/2025 | $123.40 | $121.09 (-1.87%) | $123.65 | $119.32 | 223,539 | $3.28 B |
| 03/07/2025 | $124.39 | $124.76 (0.3%) | $125.12 | $121.36 | 129,700 | $3.38 B |
| 03/06/2025 | $125.68 | $124.33 (-1.07%) | $127.03 | $124.10 | 140,814 | $3.37 B |
| 03/05/2025 | $126.42 | $127.41 (0.78%) | $128.27 | $125.83 | 147,400 | $3.45 B |
| 03/04/2025 | $127.36 | $125.84 (-1.19%) | $128.34 | $125.25 | 183,441 | $3.41 B |
| 03/03/2025 | $132.92 | $127.56 (-4.03%) | $134.16 | $126.95 | 194,400 | $3.46 B |
| 02/28/2025 | $131.21 | $132.92 (1.3%) | $133.17 | $130.59 | 193,908 | $3.60 B |
| 02/27/2025 | $134.94 | $131.84 (-2.3%) | $135.75 | $131.57 | 186,500 | $3.57 B |
| 02/26/2025 | $134.29 | $135.08 (0.59%) | $136.80 | $134.20 | 134,116 | $3.66 B |
| 02/25/2025 | $136.70 | $134.31 (-1.75%) | $136.70 | $133.92 | 164,601 | $3.64 B |
| 02/24/2025 | $137.89 | $136.25 (-1.19%) | $138.58 | $136.01 | 151,300 | $3.69 B |
| 02/21/2025 | $141.42 | $137.34 (-2.89%) | $141.42 | $136.94 | 136,217 | $3.72 B |
| 02/20/2025 | $140.30 | $139.66 (-0.46%) | $141.00 | $137.60 | 161,800 | $3.78 B |
| 02/19/2025 | $137.94 | $140.08 (1.55%) | $140.42 | $137.82 | 198,638 | $3.79 B |
| 02/18/2025 | $139.38 | $139.09 (-0.21%) | $140.86 | $138.74 | 172,727 | $3.77 B |
| 02/14/2025 | $140.55 | $139.19 (-0.97%) | $141.05 | $138.30 | 193,900 | $3.77 B |
| 02/13/2025 | $139.49 | $139.85 (0.26%) | $139.96 | $138.25 | 180,025 | $3.79 B |
| 02/12/2025 | $138.91 | $139.37 (0.33%) | $140.09 | $138.07 | 172,700 | $3.78 B |
| 02/11/2025 | $140.16 | $140.83 (0.48%) | $142.42 | $140.16 | 188,444 | $3.81 B |
| 02/10/2025 | $141.46 | $141.76 (0.21%) | $143.47 | $140.69 | 147,500 | $3.84 B |
| 02/07/2025 | $141.50 | $141.13 (-0.26%) | $143.51 | $139.99 | 194,600 | $3.82 B |
| 02/06/2025 | $142.50 | $141.95 (-0.39%) | $142.97 | $141.28 | 197,940 | $3.84 B |
| 02/05/2025 | $140.57 | $142.39 (1.29%) | $143.79 | $139.25 | 201,800 | $3.86 B |
| 02/04/2025 | $138.07 | $140.34 (1.64%) | $140.99 | $138.00 | 165,639 | $3.80 B |
| 02/03/2025 | $136.96 | $138.71 (1.28%) | $141.00 | $136.21 | 198,434 | $3.76 B |
| 01/31/2025 | $143.96 | $141.71 (-1.56%) | $144.50 | $141.26 | 192,100 | $3.84 B |
| 01/30/2025 | $145.50 | $143.33 (-1.49%) | $146.97 | $142.63 | 129,048 | $3.88 B |
| 01/29/2025 | $144.57 | $143.42 (-0.8%) | $146.33 | $142.50 | 165,120 | $3.88 B |
| 01/28/2025 | $144.69 | $144.53 (-0.11%) | $145.28 | $142.02 | 228,112 | $3.91 B |
| 01/27/2025 | $150.83 | $143.55 (-4.83%) | $152.76 | $143.21 | 271,077 | $3.89 B |
| 01/24/2025 | $152.54 | $152.49 (-0.03%) | $155.84 | $151.80 | 250,946 | $4.13 B |
| 01/23/2025 | $150.50 | $153.30 (1.86%) | $159.90 | $150.50 | 373,939 | $4.15 B |
| 01/22/2025 | $170.38 | $170.49 (0.06%) | $172.89 | $170.11 | 276,803 | $4.62 B |
| 01/21/2025 | $168.67 | $170.32 (0.98%) | $171.47 | $167.84 | 170,749 | $4.61 B |
| 01/17/2025 | $165.81 | $167.36 (0.93%) | $167.53 | $165.52 | 159,300 | $4.55 B |
| 01/16/2025 | $167.88 | $164.94 (-1.75%) | $168.59 | $164.75 | 190,000 | $4.49 B |
| 01/15/2025 | $168.77 | $167.08 (-1%) | $168.77 | $165.70 | 147,700 | $4.55 B |
| 01/14/2025 | $163.01 | $165.72 (1.66%) | $166.01 | $163.01 | 161,329 | $4.51 B |
| 01/13/2025 | $158.77 | $162.00 (2.03%) | $162.17 | $158.77 | 117,854 | $4.41 B |
| 01/10/2025 | $160.70 | $161.20 (0.31%) | $161.53 | $158.10 | 139,104 | $4.39 B |
| 01/08/2025 | $158.72 | $163.47 (2.99%) | $163.49 | $157.16 | 123,002 | $4.45 B |
| 01/07/2025 | $158.06 | $159.72 (1.05%) | $160.11 | $157.15 | 151,647 | $4.34 B |
| 01/06/2025 | $158.05 | $157.71 (-0.22%) | $160.56 | $156.79 | 144,627 | $4.29 B |
| 01/03/2025 | $155.24 | $157.91 (1.72%) | $157.98 | $155.10 | 124,200 | $4.30 B |
| 01/02/2025 | $157.17 | $155.22 (-1.24%) | $158.87 | $154.39 | 89,300 | $4.22 B |
| 12/31/2024 | $157.50 | $156.48 (-0.65%) | $157.85 | $155.93 | 102,849 | $4.26 B |
| 12/30/2024 | $156.46 | $156.69 (0.15%) | $157.82 | $153.48 | 93,900 | $4.26 B |
| 12/27/2024 | $160.50 | $157.79 (-1.69%) | $161.00 | $157.52 | 90,130 | $4.29 B |
| 12/26/2024 | $160.33 | $161.65 (0.82%) | $163.01 | $159.75 | 105,432 | $4.40 B |
| 12/24/2024 | $159.18 | $161.13 (1.23%) | $161.57 | $158.87 | 109,800 | $4.38 B |
| 12/23/2024 | $158.76 | $159.36 (0.38%) | $160.38 | $157.77 | 191,800 | $4.34 B |
| 12/20/2024 | $158.45 | $159.07 (0.39%) | $162.09 | $158.45 | 1.28 M | $4.33 B |
| 12/19/2024 | $160.60 | $159.75 (-0.53%) | $163.23 | $159.38 | 285,242 | $4.35 B |
| 12/18/2024 | $166.20 | $159.56 (-4%) | $167.56 | $158.51 | 250,600 | $4.34 B |
| 12/17/2024 | $164.77 | $164.50 (-0.16%) | $166.70 | $164.07 | 212,200 | $4.47 B |
| 12/16/2024 | $165.56 | $165.40 (-0.1%) | $168.29 | $165.14 | 215,520 | $4.50 B |
| 12/13/2024 | $168.44 | $166.11 (-1.38%) | $169.31 | $165.77 | 211,500 | $4.52 B |
| 12/12/2024 | $166.15 | $168.44 (1.38%) | $169.66 | $165.33 | 228,614 | $4.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
