5 DAY PERFORMANCE
-20.94%
1 MONTH PERFORMANCE
-20.22%
3 MONTH PERFORMANCE
-36.13%
6 MONTH PERFORMANCE
-1.75%
YEAR-TO-DATE PERFORMANCE
+30.33%
1 YEAR PERFORMANCE
+35.87%
Plexus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $246.77 | $246.73 (-0.02%) | $248.60 | $243.36 | 405.00 K | $6.60 B |
| 09/17/2026 | $246.01 | $245.74 (-0.11%) | $248.86 | $244.80 | 158.03 K | $6.57 B |
| 09/16/2026 | $242.41 | $242.33 (-0.03%) | $245.51 | $238.82 | 223.06 K | $6.48 B |
| 09/15/2026 | $241.73 | $238.53 (-1.32%) | $246.41 | $236.58 | 233.61 K | $6.38 B |
| 09/14/2026 | $244.98 | $239.63 (-2.18%) | $246.06 | $239.35 | 197.40 K | $6.41 B |
| 09/11/2026 | $250.03 | $255.34 (2.12%) | $256.67 | $250.03 | 146.70 K | $6.83 B |
| 09/10/2026 | $244.71 | $246.94 (0.91%) | $248.35 | $243.82 | 129.41 K | $6.60 B |
| 09/09/2026 | $247.42 | $248.25 (0.34%) | $252.98 | $246.38 | 140.40 K | $6.64 B |
| 09/08/2026 | $246.32 | $249.90 (1.45%) | $251.87 | $246.32 | 173.02 K | $6.68 B |
| 09/04/2026 | $243.37 | $245.98 (1.07%) | $248.07 | $241.86 | 210.20 K | $6.58 B |
| 09/03/2026 | $241.62 | $242.07 (0.19%) | $242.97 | $236.01 | 214.72 K | $6.47 B |
| 09/02/2026 | $239.29 | $239.29 (0%) | $242.32 | $235.33 | 184.51 K | $6.40 B |
| 09/01/2026 | $239.47 | $238.57 (-0.38%) | $241.30 | $234.40 | 325.10 K | $6.38 B |
| 08/31/2026 | $240.87 | $239.47 (-0.58%) | $243.83 | $236.60 | 206.30 K | $6.40 B |
| 08/28/2026 | $246.83 | $240.87 (-2.41%) | $246.83 | $240.69 | 166.00 K | $6.44 B |
| 08/27/2026 | $244.52 | $245.43 (0.37%) | $248.01 | $241.87 | 253.10 K | $6.56 B |
| 08/26/2026 | $242.58 | $244.52 (0.8%) | $246.04 | $242.54 | 273.50 K | $6.54 B |
| 08/25/2026 | $249.44 | $240.94 (-3.41%) | $249.44 | $237.75 | 215.90 K | $6.44 B |
| 08/24/2026 | $240.14 | $237.61 (-1.05%) | $241.86 | $233.02 | 218.90 K | $6.35 B |
| 08/21/2026 | $243.87 | $240.14 (-1.53%) | $245.15 | $237.69 | 245.12 K | $6.42 B |
| 08/20/2026 | $242.83 | $241.91 (-0.38%) | $245.59 | $240.77 | 231.80 K | $6.47 B |
| 08/19/2026 | $252.23 | $244.26 (-3.16%) | $252.23 | $241.93 | 266.10 K | $6.53 B |
| 08/18/2026 | $267.32 | $253.15 (-5.3%) | $267.33 | $252.12 | 266.01 K | $6.77 B |
| 08/17/2026 | $268.22 | $274.20 (2.23%) | $276.10 | $267.56 | 222.85 K | $7.33 B |
| 08/14/2026 | $264.05 | $267.41 (1.27%) | $271.36 | $261.51 | 234.40 K | $7.15 B |
| 08/13/2026 | $272.42 | $264.04 (-3.08%) | $272.42 | $263.87 | 238.80 K | $7.06 B |
| 08/12/2026 | $277.58 | $271.95 (-2.03%) | $282.31 | $271.93 | 197.52 K | $7.27 B |
| 08/11/2026 | $272.16 | $270.32 (-0.68%) | $277.90 | $268.73 | 154.44 K | $7.23 B |
| 08/10/2026 | $271.61 | $267.68 (-1.45%) | $273.83 | $267.37 | 200.30 K | $7.16 B |
| 08/07/2026 | $268.49 | $270.35 (0.69%) | $272.30 | $265.98 | 225.61 K | $7.23 B |
| 08/06/2026 | $275.29 | $268.49 (-2.47%) | $298.00 | $264.52 | 360.71 K | $7.18 B |
| 08/05/2026 | $275.25 | $274.70 (-0.2%) | $277.37 | $272.16 | 361.71 K | $7.35 B |
| 08/04/2026 | $273.49 | $276.79 (1.21%) | $278.88 | $264.43 | 360.01 K | $7.40 B |
| 08/03/2026 | $247.78 | $260.77 (5.24%) | $260.81 | $245.63 | 362.40 K | $6.97 B |
| 07/31/2026 | $250.78 | $251.34 (0.22%) | $256.91 | $245.79 | 348.50 K | $6.72 B |
| 07/30/2026 | $248.01 | $241.99 (-2.43%) | $251.51 | $230.00 | 727.34 K | $6.47 B |
| 07/29/2026 | $247.53 | $240.49 (-2.84%) | $250.04 | $231.59 | 825.35 K | $6.43 B |
| 07/28/2026 | $247.10 | $250.08 (1.21%) | $253.44 | $239.55 | 408.80 K | $6.69 B |
| 07/27/2026 | $254.55 | $253.38 (-0.46%) | $257.62 | $242.10 | 279.90 K | $6.78 B |
| 07/24/2026 | $261.71 | $254.45 (-2.77%) | $263.55 | $253.27 | 210.20 K | $6.81 B |
| 07/23/2026 | $256.88 | $261.71 (1.88%) | $264.00 | $256.17 | 312.63 K | $7.00 B |
| 07/22/2026 | $255.86 | $259.28 (1.34%) | $262.10 | $255.86 | 201.60 K | $6.94 B |
| 07/21/2026 | $259.29 | $260.66 (0.53%) | $264.08 | $257.27 | 224.32 K | $6.98 B |
| 07/20/2026 | $253.25 | $252.59 (-0.26%) | $258.83 | $251.36 | 144.45 K | $6.76 B |
| 07/17/2026 | $241.16 | $250.63 (3.93%) | $252.94 | $238.11 | 217.50 K | $6.71 B |
| 07/16/2026 | $247.44 | $248.80 (0.55%) | $251.59 | $245.81 | 290.90 K | $6.66 B |
| 07/15/2026 | $260.51 | $254.11 (-2.46%) | $266.01 | $251.39 | 362.10 K | $6.80 B |
| 07/14/2026 | $267.65 | $260.36 (-2.72%) | $268.57 | $258.27 | 178.70 K | $6.97 B |
| 07/13/2026 | $264.34 | $259.03 (-2.01%) | $267.00 | $257.74 | 352.02 K | $6.93 B |
| 07/10/2026 | $267.15 | $267.27 (0.04%) | $270.28 | $264.25 | 214.70 K | $7.15 B |
| 07/09/2026 | $271.88 | $270.56 (-0.49%) | $278.07 | $268.71 | 333.40 K | $7.24 B |
| 07/08/2026 | $254.23 | $265.89 (4.59%) | $266.13 | $252.00 | 229.30 K | $7.12 B |
| 07/07/2026 | $264.64 | $255.94 (-3.29%) | $269.16 | $253.26 | 437.41 K | $6.85 B |
| 07/06/2026 | $279.72 | $275.20 (-1.62%) | $288.90 | $272.34 | 199.85 K | $7.36 B |
| 07/02/2026 | $288.01 | $275.11 (-4.48%) | $289.31 | $268.10 | 370.30 K | $7.36 B |
| 07/01/2026 | $293.10 | $290.17 (-1%) | $298.02 | $286.58 | 215.60 K | $7.77 B |
| 06/30/2026 | $289.00 | $300.67 (4.04%) | $301.07 | $285.78 | 251.70 K | $8.05 B |
| 06/29/2026 | $284.26 | $287.80 (1.25%) | $289.75 | $275.00 | 364.95 K | $7.70 B |
| 06/26/2026 | $291.83 | $287.44 (-1.5%) | $291.83 | $280.95 | 1.18 M | $7.69 B |
| 06/25/2026 | $293.05 | $296.79 (1.28%) | $299.00 | $286.02 | 311.25 K | $7.94 B |
| 06/24/2026 | $288.59 | $286.59 (-0.69%) | $292.86 | $279.66 | 392.72 K | $7.67 B |
| 06/23/2026 | $290.78 | $288.59 (-0.75%) | $293.94 | $283.50 | 332.10 K | $7.72 B |
| 06/22/2026 | $305.67 | $303.82 (-0.61%) | $307.06 | $299.63 | 256.94 K | $8.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
