5 DAY PERFORMANCE
-7.88%
1 MONTH PERFORMANCE
-29.87%
3 MONTH PERFORMANCE
-30.26%
6 MONTH PERFORMANCE
-27.74%
YEAR-TO-DATE PERFORMANCE
+30.33%
1 YEAR PERFORMANCE
+31.69%
Plexus Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $201.08 | $187.50 (-6.75%) | $202.45 | $186.74 | 163.85 K | |
| 11/04/2026 | $215.29 | $206.72 (-3.98%) | $220.30 | $202.50 | 348.74 K | $5.51 B |
| 11/03/2026 | $215.45 | $216.78 (0.62%) | $219.79 | $213.86 | 293.43 K | $5.77 B |
| 11/02/2026 | $213.75 | $209.42 (-2.03%) | $216.83 | $208.76 | 355.00 K | $5.58 B |
| 10/30/2026 | $210.68 | $207.96 (-1.29%) | $216.65 | $203.00 | 378.70 K | $5.54 B |
| 10/29/2026 | $231.24 | $216.32 (-6.45%) | $232.64 | $212.34 | 694.03 K | $5.76 B |
| 10/28/2026 | $236.70 | $239.34 (1.12%) | $241.95 | $230.59 | 699.44 K | $6.37 B |
| 10/27/2026 | $227.50 | $230.29 (1.23%) | $231.19 | $224.53 | 301.54 K | $6.13 B |
| 10/26/2026 | $221.40 | $222.32 (0.42%) | $226.13 | $217.62 | 281.30 K | $5.92 B |
| 10/23/2026 | $218.54 | $216.98 (-0.71%) | $221.90 | $215.98 | 332.70 K | $5.80 B |
| 10/22/2026 | $232.04 | $220.78 (-4.85%) | $233.26 | $218.66 | 445.10 K | $5.90 B |
| 10/21/2026 | $238.96 | $238.71 (-0.1%) | $241.02 | $237.31 | 253.14 K | $6.38 B |
| 10/20/2026 | $232.57 | $236.44 (1.66%) | $237.50 | $229.48 | 322.80 K | $6.32 B |
| 10/19/2026 | $235.98 | $234.94 (-0.44%) | $239.78 | $232.99 | 219.80 K | $6.28 B |
| 10/16/2026 | $237.23 | $230.47 (-2.85%) | $237.80 | $230.02 | 432.23 K | $6.16 B |
| 10/15/2026 | $241.72 | $238.71 (-1.25%) | $241.72 | $232.56 | 311.90 K | $6.38 B |
| 10/14/2026 | $253.39 | $245.72 (-3.03%) | $256.00 | $244.69 | 263.95 K | $6.57 B |
| 10/13/2026 | $253.57 | $257.80 (1.67%) | $258.52 | $248.58 | 324.04 K | $6.89 B |
| 10/12/2026 | $260.22 | $256.56 (-1.41%) | $261.23 | $253.34 | 229.55 K | $6.86 B |
| 10/09/2026 | $264.81 | $262.54 (-0.86%) | $265.57 | $260.82 | 160.10 K | $7.02 B |
| 10/08/2026 | $262.99 | $261.38 (-0.61%) | $268.13 | $259.31 | 186.70 K | $6.99 B |
| 10/07/2026 | $268.37 | $266.57 (-0.67%) | $269.70 | $264.03 | 206.01 K | $7.13 B |
| 10/06/2026 | $275.51 | $272.63 (-1.05%) | $275.51 | $271.73 | 155.52 K | $7.29 B |
| 10/05/2026 | $274.70 | $273.18 (-0.55%) | $277.52 | $272.91 | 237.10 K | $7.31 B |
| 10/02/2026 | $276.74 | $273.13 (-1.3%) | $278.05 | $272.16 | 210.81 K | $7.30 B |
| 10/01/2026 | $260.95 | $270.27 (3.57%) | $270.44 | $259.57 | 194.40 K | $7.23 B |
| 09/30/2026 | $266.40 | $260.95 (-2.05%) | $267.38 | $258.87 | 299.74 K | $6.98 B |
| 09/29/2026 | $266.79 | $266.13 (-0.25%) | $268.01 | $262.38 | 129.13 K | $7.12 B |
| 09/28/2026 | $263.27 | $264.96 (0.64%) | $265.09 | $258.96 | 161.91 K | $7.09 B |
| 09/25/2026 | $265.86 | $263.09 (-1.04%) | $269.79 | $262.71 | 207.00 K | $7.04 B |
| 09/24/2026 | $260.10 | $261.61 (0.58%) | $266.25 | $258.61 | 197.10 K | $7.00 B |
| 09/23/2026 | $263.26 | $263.90 (0.24%) | $264.57 | $259.15 | 214.06 K | $7.06 B |
| 09/22/2026 | $259.25 | $263.33 (1.57%) | $265.38 | $256.31 | 404.71 K | $7.04 B |
| 09/21/2026 | $251.82 | $252.36 (0.21%) | $252.95 | $247.68 | 237.05 K | $6.75 B |
| 09/18/2026 | $246.77 | $246.73 (-0.02%) | $248.60 | $243.36 | 405.03 K | $6.60 B |
| 09/17/2026 | $246.01 | $245.74 (-0.11%) | $248.86 | $244.80 | 158.03 K | $6.57 B |
| 09/16/2026 | $242.41 | $242.33 (-0.03%) | $245.51 | $238.82 | 223.06 K | $6.48 B |
| 09/15/2026 | $241.73 | $238.53 (-1.32%) | $246.41 | $236.58 | 233.61 K | $6.38 B |
| 09/14/2026 | $244.98 | $239.63 (-2.18%) | $246.06 | $239.35 | 197.40 K | $6.41 B |
| 09/11/2026 | $250.03 | $255.34 (2.12%) | $256.67 | $250.03 | 146.70 K | $6.83 B |
| 09/10/2026 | $244.71 | $246.94 (0.91%) | $248.35 | $243.82 | 129.41 K | $6.60 B |
| 09/09/2026 | $247.42 | $248.25 (0.34%) | $252.98 | $246.38 | 140.40 K | $6.64 B |
| 09/08/2026 | $246.32 | $249.90 (1.45%) | $251.87 | $246.32 | 173.02 K | $6.68 B |
| 09/04/2026 | $243.37 | $245.98 (1.07%) | $248.07 | $241.86 | 210.20 K | $6.58 B |
| 09/03/2026 | $241.62 | $242.07 (0.19%) | $242.97 | $236.01 | 214.72 K | $6.47 B |
| 09/02/2026 | $239.29 | $239.29 (0%) | $242.32 | $235.33 | 184.51 K | $6.40 B |
| 09/01/2026 | $239.47 | $238.57 (-0.38%) | $241.30 | $234.40 | 325.10 K | $6.38 B |
| 08/31/2026 | $240.87 | $239.47 (-0.58%) | $243.83 | $236.60 | 206.30 K | $6.40 B |
| 08/28/2026 | $246.83 | $240.87 (-2.41%) | $246.83 | $240.69 | 166.00 K | $6.44 B |
| 08/27/2026 | $244.52 | $245.43 (0.37%) | $248.01 | $241.87 | 253.10 K | $6.56 B |
| 08/26/2026 | $242.58 | $244.52 (0.8%) | $246.04 | $242.54 | 273.50 K | $6.54 B |
| 08/25/2026 | $249.44 | $240.94 (-3.41%) | $249.44 | $237.75 | 215.90 K | $6.44 B |
| 08/24/2026 | $240.14 | $237.61 (-1.05%) | $241.86 | $233.02 | 218.90 K | $6.35 B |
| 08/21/2026 | $243.87 | $240.14 (-1.53%) | $245.15 | $237.69 | 245.12 K | $6.42 B |
| 08/20/2026 | $242.83 | $241.91 (-0.38%) | $245.59 | $240.77 | 231.80 K | $6.47 B |
| 08/19/2026 | $252.23 | $244.26 (-3.16%) | $252.23 | $241.93 | 266.10 K | $6.53 B |
| 08/18/2026 | $267.32 | $253.15 (-5.3%) | $267.33 | $252.12 | 266.01 K | $6.77 B |
| 08/17/2026 | $268.22 | $274.20 (2.23%) | $276.10 | $267.56 | 222.85 K | $7.33 B |
| 08/14/2026 | $264.05 | $267.41 (1.27%) | $271.36 | $261.51 | 234.40 K | $7.15 B |
| 08/13/2026 | $272.42 | $264.04 (-3.08%) | $272.42 | $263.87 | 238.80 K | $7.06 B |
| 08/12/2026 | $277.58 | $271.95 (-2.03%) | $282.31 | $271.93 | 197.52 K | $7.27 B |
| 08/11/2026 | $272.16 | $270.32 (-0.68%) | $277.90 | $268.73 | 154.44 K | $7.23 B |
| 08/10/2026 | $271.61 | $267.68 (-1.45%) | $273.83 | $267.37 | 200.30 K | $7.16 B |
| 08/07/2026 | $268.49 | $270.35 (0.69%) | $272.30 | $265.98 | 225.61 K | $7.23 B |
| 08/06/2026 | $275.29 | $268.49 (-2.47%) | $298.00 | $264.52 | 360.71 K | $7.18 B |
| 08/05/2026 | $275.25 | $274.70 (-0.2%) | $277.37 | $272.16 | 361.71 K | $7.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
