5 DAY PERFORMANCE
+31.26%
1 MONTH PERFORMANCE
-2.76%
3 MONTH PERFORMANCE
-7.86%
6 MONTH PERFORMANCE
-15.85%
YEAR-TO-DATE PERFORMANCE
-42.35%
1 YEAR PERFORMANCE
-44.18%
Oxford Lane Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.47 | $4.90 (-24.27%) | $6.47 | $4.63 | 14.36 M | $476.48 M |
| 11/04/2026 | $6.49 | $6.52 (0.46%) | $6.67 | $6.49 | 1.39 M | $634.01 M |
| 11/03/2026 | $6.46 | $6.47 (0.15%) | $6.50 | $6.35 | 917.23 K | $629.15 M |
| 11/02/2026 | $6.51 | $6.50 (-0.15%) | $6.66 | $6.48 | 1.47 M | $632.06 M |
| 10/30/2026 | $6.47 | $6.43 (-0.62%) | $6.53 | $6.29 | 1.79 M | $625.26 M |
| 10/29/2026 | $6.58 | $6.60 (0.3%) | $6.65 | $6.45 | 1.44 M | $641.79 M |
| 10/28/2026 | $6.67 | $6.58 (-1.35%) | $6.74 | $6.53 | 1.12 M | $639.84 M |
| 10/27/2026 | $6.63 | $6.67 (0.6%) | $6.80 | $6.63 | 873.42 K | $648.59 M |
| 10/26/2026 | $6.78 | $6.63 (-2.21%) | $6.78 | $6.55 | 1.76 M | $644.70 M |
| 10/23/2026 | $6.99 | $6.80 (-2.72%) | $7.04 | $6.69 | 1.85 M | $661.24 M |
| 10/22/2026 | $7.06 | $7.00 (-0.85%) | $7.28 | $6.99 | 1.84 M | $680.68 M |
| 10/21/2026 | $7.30 | $7.16 (-1.92%) | $7.35 | $7.10 | 1.62 M | $696.24 M |
| 10/20/2026 | $7.52 | $7.29 (-3.06%) | $7.71 | $7.28 | 2.00 M | $708.88 M |
| 10/19/2026 | $7.87 | $7.54 (-4.19%) | $7.90 | $7.53 | 2.27 M | $733.19 M |
| 10/16/2026 | $8.09 | $7.91 (-2.22%) | $8.14 | $7.89 | 2.11 M | $769.17 M |
| 10/15/2026 | $8.20 | $8.36 (1.95%) | $8.42 | $8.17 | 1.32 M | $812.93 M |
| 10/14/2026 | $8.24 | $8.22 (-0.24%) | $8.38 | $8.20 | 1.20 M | $799.32 M |
| 10/13/2026 | $8.56 | $8.34 (-2.57%) | $8.58 | $8.12 | 2.31 M | $810.99 M |
| 10/12/2026 | $8.60 | $8.60 (0%) | $8.62 | $8.54 | 454.82 K | $836.27 M |
| 10/09/2026 | $8.54 | $8.56 (0.23%) | $8.70 | $8.49 | 781.32 K | $832.38 M |
| 10/08/2026 | $8.41 | $8.53 (1.43%) | $8.53 | $8.35 | 1.13 M | $829.46 M |
| 10/07/2026 | $8.56 | $8.46 (-1.17%) | $8.62 | $8.43 | 1.71 M | $822.65 M |
| 10/06/2026 | $8.94 | $8.68 (-2.91%) | $8.94 | $8.51 | 2.12 M | $844.05 M |
| 10/05/2026 | $8.96 | $8.93 (-0.33%) | $9.06 | $8.86 | 1.06 M | $868.36 M |
| 10/02/2026 | $8.91 | $8.91 (0%) | $9.03 | $8.86 | 1.11 M | $866.41 M |
| 10/01/2026 | $9.01 | $9.00 (-0.11%) | $9.03 | $8.86 | 994.75 K | $875.16 M |
| 09/30/2026 | $9.06 | $9.01 (-0.55%) | $9.09 | $8.99 | 778.99 K | $876.14 M |
| 09/29/2026 | $8.90 | $9.01 (1.24%) | $9.05 | $8.89 | 950.36 K | $876.14 M |
| 09/28/2026 | $8.93 | $8.91 (-0.22%) | $9.01 | $8.86 | 1.18 M | $866.41 M |
| 09/25/2026 | $8.93 | $8.94 (0.11%) | $8.99 | $8.84 | 880.90 K | $869.33 M |
| 09/24/2026 | $8.77 | $8.96 (2.17%) | $9.01 | $8.73 | 1.75 M | $871.27 M |
| 09/23/2026 | $8.98 | $8.80 (-2%) | $8.99 | $8.79 | 1.09 M | $855.72 M |
| 09/22/2026 | $9.04 | $8.99 (-0.55%) | $9.12 | $8.98 | 836.45 K | $874.19 M |
| 09/21/2026 | $9.11 | $9.04 (-0.77%) | $9.14 | $8.99 | 589.12 K | $879.05 M |
| 09/18/2026 | $9.12 | $9.09 (-0.33%) | $9.14 | $9.04 | 810.10 K | $883.92 M |
| 09/17/2026 | $9.21 | $9.00 (-2.28%) | $9.24 | $8.99 | 898.42 K | $875.16 M |
| 09/16/2026 | $9.13 | $9.17 (0.44%) | $9.20 | $9.05 | 1.02 M | $891.70 M |
| 09/15/2026 | $9.57 | $9.35 (-2.3%) | $9.57 | $9.18 | 1.88 M | $909.20 M |
| 09/14/2026 | $9.56 | $9.54 (-0.21%) | $9.57 | $9.47 | 670.02 K | $927.67 M |
| 09/11/2026 | $9.57 | $9.57 (0%) | $9.60 | $9.50 | 500.83 K | $930.59 M |
| 09/10/2026 | $9.65 | $9.54 (-1.14%) | $9.65 | $9.53 | 682.11 K | $927.67 M |
| 09/09/2026 | $9.65 | $9.65 (0%) | $9.70 | $9.59 | 578.01 K | $938.37 M |
| 09/08/2026 | $9.75 | $9.61 (-1.44%) | $9.78 | $9.60 | 667.13 K | $934.48 M |
| 09/04/2026 | $9.72 | $9.66 (-0.62%) | $9.74 | $9.65 | 416.65 K | $939.34 M |
| 09/03/2026 | $9.80 | $9.66 (-1.43%) | $9.84 | $9.55 | 651.26 K | $939.34 M |
| 09/02/2026 | $9.60 | $9.66 (0.63%) | $9.69 | $9.60 | 331.68 K | $939.34 M |
| 09/01/2026 | $9.59 | $9.59 (0%) | $9.71 | $9.56 | 901.48 K | $932.54 M |
| 08/31/2026 | $9.73 | $9.71 (-0.21%) | $9.87 | $9.58 | 1.75 M | $944.21 M |
| 08/28/2026 | $9.70 | $9.71 (0.1%) | $9.80 | $9.65 | 668.58 K | $944.21 M |
| 08/27/2026 | $9.60 | $9.67 (0.73%) | $9.69 | $9.57 | 508.94 K | $940.32 M |
| 08/26/2026 | $9.52 | $9.52 (0%) | $9.65 | $9.51 | 550.10 K | $925.73 M |
| 08/25/2026 | $9.58 | $9.58 (0%) | $9.78 | $9.48 | 470.87 K | $931.56 M |
| 08/24/2026 | $9.29 | $9.53 (2.58%) | $9.55 | $9.25 | 997.50 K | $926.70 M |
| 08/21/2026 | $9.26 | $9.28 (0.22%) | $9.29 | $9.21 | 460.76 K | $902.39 M |
| 08/20/2026 | $9.25 | $9.26 (0.11%) | $9.29 | $9.19 | 664.95 K | $900.45 M |
| 08/19/2026 | $9.36 | $9.30 (-0.64%) | $9.43 | $9.24 | 1.66 M | $904.34 M |
| 08/18/2026 | $9.35 | $9.27 (-0.86%) | $9.35 | $9.21 | 692.23 K | $901.42 M |
| 08/17/2026 | $9.52 | $9.40 (-1.26%) | $9.53 | $9.31 | 1.08 M | $914.06 M |
| 08/14/2026 | $9.84 | $9.61 (-2.34%) | $9.84 | $9.57 | 2.17 M | $934.48 M |
| 08/13/2026 | $9.57 | $9.73 (1.67%) | $9.83 | $9.57 | 2.08 M | $946.15 M |
| 08/12/2026 | $9.35 | $9.52 (1.82%) | $9.56 | $9.35 | 1.21 M | $925.73 M |
| 08/11/2026 | $9.28 | $9.32 (0.43%) | $9.37 | $9.27 | 566.82 K | $906.28 M |
| 08/10/2026 | $9.20 | $9.27 (0.76%) | $9.31 | $9.17 | 897.30 K | $901.42 M |
| 08/07/2026 | $9.15 | $9.20 (0.55%) | $9.25 | $9.15 | 383.70 K | $894.61 M |
| 08/06/2026 | $9.12 | $9.16 (0.44%) | $9.20 | $9.10 | 358.32 K | $890.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
