5 DAY PERFORMANCE
-8.23%
1 MONTH PERFORMANCE
+8.99%
3 MONTH PERFORMANCE
-1.08%
6 MONTH PERFORMANCE
+1.64%
YEAR-TO-DATE PERFORMANCE
+3.32%
1 YEAR PERFORMANCE
-1.30%
Nexstar Media Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $170.18 | $169.16 (-0.6%) | $170.68 | $166.49 | 682,792 | $5.21 B |
| 03/11/2025 | $176.41 | $169.06 (-4.17%) | $178.15 | $168.77 | 817,124 | $5.24 B |
| 03/10/2025 | $178.22 | $176.94 (-0.72%) | $181.13 | $176.72 | 883,500 | $5.48 B |
| 03/07/2025 | $173.07 | $177.85 (2.76%) | $178.68 | $173.02 | 610,000 | $5.51 B |
| 03/06/2025 | $167.84 | $172.59 (2.83%) | $172.85 | $166.80 | 632,626 | $5.35 B |
| 03/05/2025 | $169.94 | $169.63 (-0.18%) | $171.17 | $166.23 | 444,540 | $5.25 B |
| 03/04/2025 | $173.22 | $169.75 (-2%) | $173.45 | $166.89 | 624,745 | $5.26 B |
| 03/03/2025 | $169.15 | $172.96 (2.25%) | $173.11 | $168.63 | 823,000 | $5.36 B |
| 02/28/2025 | $163.54 | $169.15 (3.43%) | $171.95 | $163.54 | 1.15 M | $5.24 B |
| 02/27/2025 | $163.00 | $162.58 (-0.26%) | $169.80 | $156.51 | 1.22 M | $5.04 B |
| 02/26/2025 | $149.45 | $146.34 (-2.08%) | $152.01 | $146.04 | 547,200 | $4.53 B |
| 02/25/2025 | $150.97 | $149.23 (-1.15%) | $152.75 | $147.96 | 366,407 | $4.62 B |
| 02/24/2025 | $149.56 | $150.59 (0.69%) | $152.93 | $147.13 | 338,405 | $4.66 B |
| 02/21/2025 | $156.05 | $149.56 (-4.16%) | $157.09 | $148.95 | 447,825 | $4.79 B |
| 02/20/2025 | $153.75 | $154.58 (0.54%) | $154.96 | $152.33 | 254,300 | $4.95 B |
| 02/19/2025 | $153.56 | $154.34 (0.51%) | $155.69 | $153.18 | 241,714 | $4.94 B |
| 02/18/2025 | $152.56 | $154.49 (1.27%) | $154.88 | $151.52 | 279,800 | $4.95 B |
| 02/14/2025 | $152.20 | $153.34 (0.75%) | $154.62 | $151.10 | 279,000 | $4.91 B |
| 02/13/2025 | $150.00 | $150.76 (0.51%) | $151.27 | $149.48 | 390,900 | $4.83 B |
| 02/12/2025 | $149.74 | $149.75 (0.01%) | $151.28 | $149.60 | 240,741 | $4.79 B |
| 02/11/2025 | $150.61 | $153.06 (1.63%) | $153.50 | $150.61 | 258,700 | $4.90 B |
| 02/10/2025 | $152.11 | $151.46 (-0.43%) | $152.67 | $149.53 | 309,500 | $4.85 B |
| 02/07/2025 | $152.37 | $151.40 (-0.64%) | $152.75 | $150.94 | 367,348 | $4.85 B |
| 02/06/2025 | $154.12 | $151.65 (-1.6%) | $155.55 | $151.40 | 213,920 | $4.86 B |
| 02/05/2025 | $153.67 | $153.85 (0.12%) | $154.93 | $152.98 | 215,600 | $4.93 B |
| 02/04/2025 | $152.91 | $153.89 (0.64%) | $154.66 | $152.70 | 264,147 | $4.93 B |
| 02/03/2025 | $150.10 | $152.23 (1.42%) | $154.07 | $149.25 | 247,800 | $4.87 B |
| 01/31/2025 | $156.71 | $153.22 (-2.23%) | $158.01 | $152.14 | 391,700 | $4.91 B |
| 01/30/2025 | $157.37 | $156.89 (-0.31%) | $158.03 | $155.95 | 280,100 | $5.02 B |
| 01/29/2025 | $159.58 | $156.83 (-1.72%) | $159.58 | $155.03 | 300,233 | $5.02 B |
| 01/28/2025 | $157.18 | $157.23 (0.03%) | $158.07 | $156.47 | 221,224 | $5.03 B |
| 01/27/2025 | $158.63 | $157.42 (-0.76%) | $160.15 | $157.17 | 336,608 | $5.04 B |
| 01/24/2025 | $156.59 | $157.72 (0.72%) | $159.25 | $156.03 | 244,000 | $5.05 B |
| 01/23/2025 | $154.81 | $156.39 (1.02%) | $156.75 | $154.81 | 247,800 | $5.01 B |
| 01/22/2025 | $152.82 | $154.70 (1.23%) | $156.50 | $152.01 | 218,000 | $4.95 B |
| 01/21/2025 | $153.35 | $153.57 (0.14%) | $154.12 | $152.35 | 265,600 | $4.92 B |
| 01/17/2025 | $153.97 | $152.86 (-0.72%) | $154.06 | $151.95 | 190,145 | $4.89 B |
| 01/16/2025 | $153.60 | $151.68 (-1.25%) | $154.51 | $151.52 | 205,900 | $4.86 B |
| 01/15/2025 | $155.50 | $154.19 (-0.84%) | $157.28 | $153.74 | 274,635 | $4.94 B |
| 01/14/2025 | $152.50 | $151.98 (-0.34%) | $153.73 | $151.10 | 287,100 | $4.87 B |
| 01/13/2025 | $150.02 | $151.23 (0.81%) | $151.40 | $149.00 | 313,744 | $4.84 B |
| 01/10/2025 | $156.50 | $150.43 (-3.88%) | $157.81 | $147.83 | 463,026 | $4.82 B |
| 01/08/2025 | $160.13 | $157.53 (-1.62%) | $160.61 | $157.26 | 282,000 | $5.04 B |
| 01/07/2025 | $163.67 | $161.29 (-1.45%) | $164.71 | $160.15 | 307,548 | $5.16 B |
| 01/06/2025 | $161.35 | $163.22 (1.16%) | $165.39 | $161.34 | 243,800 | $5.23 B |
| 01/03/2025 | $159.23 | $160.83 (1%) | $161.00 | $158.01 | 184,800 | $5.15 B |
| 01/02/2025 | $158.81 | $159.29 (0.3%) | $160.03 | $157.72 | 339,456 | $5.10 B |
| 12/31/2024 | $157.86 | $157.97 (0.07%) | $158.83 | $155.91 | 379,700 | $5.06 B |
| 12/30/2024 | $158.90 | $157.10 (-1.13%) | $159.32 | $156.52 | 257,543 | $5.03 B |
| 12/27/2024 | $159.74 | $159.14 (-0.38%) | $160.53 | $157.95 | 166,312 | $5.10 B |
| 12/26/2024 | $158.91 | $159.93 (0.64%) | $161.24 | $158.35 | 180,300 | $5.12 B |
| 12/24/2024 | $158.36 | $159.93 (0.99%) | $160.12 | $156.83 | 162,500 | $5.12 B |
| 12/23/2024 | $158.17 | $158.22 (0.03%) | $158.66 | $156.14 | 378,744 | $5.07 B |
| 12/20/2024 | $157.42 | $158.49 (0.68%) | $161.04 | $156.74 | 2.16 M | $5.07 B |
| 12/19/2024 | $159.64 | $157.01 (-1.65%) | $160.99 | $156.59 | 416,700 | $5.03 B |
| 12/18/2024 | $162.23 | $158.98 (-2%) | $164.74 | $157.71 | 441,600 | $5.09 B |
| 12/17/2024 | $163.13 | $161.46 (-1.02%) | $163.13 | $160.87 | 380,800 | $5.17 B |
| 12/16/2024 | $162.61 | $163.33 (0.44%) | $165.78 | $162.50 | 358,926 | $5.23 B |
| 12/13/2024 | $165.00 | $164.60 (-0.24%) | $165.67 | $162.14 | 455,016 | $5.27 B |
| 12/12/2024 | $163.84 | $165.00 (0.71%) | $166.47 | $163.09 | 514,812 | $5.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
