5 DAY PERFORMANCE
+51.97%
1 MONTH PERFORMANCE
+32.53%
3 MONTH PERFORMANCE
+50.42%
6 MONTH PERFORMANCE
+8.77%
YEAR-TO-DATE PERFORMANCE
+21.50%
1 YEAR PERFORMANCE
+21.98%
Nexstar Media Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $157.67 | $166.15 (5.38%) | $168.99 | $157.67 | 402.80 K | $5.09 B |
| 09/18/2026 | $161.56 | $156.53 (-3.11%) | $163.98 | $155.13 | 1.45 M | $4.79 B |
| 09/17/2026 | $164.97 | $162.34 (-1.59%) | $167.02 | $160.92 | 321.90 K | $4.97 B |
| 09/16/2026 | $168.36 | $163.67 (-2.79%) | $169.18 | $161.83 | 292.60 K | $5.01 B |
| 09/15/2026 | $169.46 | $168.80 (-0.39%) | $170.75 | $167.01 | 347.20 K | $5.17 B |
| 09/14/2026 | $169.54 | $170.52 (0.58%) | $173.41 | $169.54 | 257.24 K | $5.22 B |
| 09/11/2026 | $170.45 | $169.09 (-0.8%) | $173.11 | $168.10 | 332.30 K | $5.18 B |
| 09/10/2026 | $165.20 | $169.97 (2.89%) | $172.76 | $164.10 | 425.12 K | $5.20 B |
| 09/09/2026 | $167.84 | $164.91 (-1.75%) | $170.77 | $158.81 | 684.00 K | $5.05 B |
| 09/08/2026 | $176.83 | $169.15 (-4.34%) | $177.80 | $167.73 | 439.90 K | $5.18 B |
| 09/04/2026 | $176.68 | $176.83 (0.08%) | $177.93 | $175.00 | 232.40 K | $5.41 B |
| 09/03/2026 | $178.13 | $177.67 (-0.26%) | $180.94 | $175.48 | 220.00 K | $5.44 B |
| 09/02/2026 | $177.90 | $177.19 (-0.4%) | $182.69 | $175.27 | 305.32 K | $5.42 B |
| 09/01/2026 | $180.29 | $177.84 (-1.36%) | $181.85 | $177.08 | 277.10 K | $5.44 B |
| 08/31/2026 | $184.06 | $182.13 (-1.05%) | $184.06 | $179.19 | 331.95 K | $5.58 B |
| 08/28/2026 | $179.67 | $183.32 (2.03%) | $183.83 | $179.25 | 338.12 K | $5.61 B |
| 08/27/2026 | $184.32 | $179.86 (-2.42%) | $185.85 | $179.18 | 320.20 K | $5.51 B |
| 08/26/2026 | $189.72 | $185.52 (-2.21%) | $189.98 | $185.16 | 279.03 K | $5.68 B |
| 08/25/2026 | $184.73 | $189.39 (2.52%) | $189.90 | $182.33 | 297.31 K | $5.80 B |
| 08/24/2026 | $185.79 | $186.24 (0.24%) | $189.52 | $184.81 | 373.04 K | $5.70 B |
| 08/21/2026 | $187.30 | $186.14 (-0.62%) | $188.52 | $184.42 | 262.81 K | $5.70 B |
| 08/20/2026 | $187.37 | $187.29 (-0.04%) | $189.25 | $184.32 | 296.20 K | $5.73 B |
| 08/19/2026 | $181.90 | $187.37 (3.01%) | $189.58 | $181.90 | 376.32 K | $5.74 B |
| 08/18/2026 | $186.11 | $182.57 (-1.9%) | $187.89 | $181.62 | 298.40 K | $5.59 B |
| 08/17/2026 | $186.59 | $184.80 (-0.96%) | $187.37 | $181.34 | 380.80 K | $5.66 B |
| 08/14/2026 | $187.08 | $189.57 (1.33%) | $190.49 | $186.94 | 328.80 K | $5.80 B |
| 08/13/2026 | $185.42 | $188.65 (1.74%) | $189.21 | $182.29 | 315.25 K | $5.78 B |
| 08/12/2026 | $183.00 | $185.14 (1.17%) | $186.06 | $181.01 | 289.72 K | $5.67 B |
| 08/11/2026 | $190.01 | $184.56 (-2.87%) | $191.03 | $179.79 | 428.75 K | $5.65 B |
| 08/10/2026 | $190.27 | $191.73 (0.77%) | $193.99 | $190.18 | 356.62 K | $5.87 B |
| 08/07/2026 | $189.36 | $193.78 (2.33%) | $197.60 | $187.59 | 463.72 K | $5.93 B |
| 08/06/2026 | $183.00 | $187.97 (2.72%) | $198.16 | $180.07 | 590.60 K | $5.75 B |
| 08/05/2026 | $195.59 | $190.03 (-2.84%) | $196.61 | $188.96 | 404.42 K | $5.82 B |
| 08/04/2026 | $189.85 | $196.25 (3.37%) | $196.46 | $189.85 | 326.90 K | $6.01 B |
| 08/03/2026 | $192.81 | $192.49 (-0.17%) | $195.75 | $190.89 | 226.00 K | $5.89 B |
| 07/31/2026 | $191.27 | $190.53 (-0.39%) | $191.38 | $188.42 | 301.90 K | $5.79 B |
| 07/30/2026 | $194.40 | $192.43 (-1.01%) | $194.41 | $187.60 | 298.03 K | $5.84 B |
| 07/29/2026 | $193.65 | $196.94 (1.7%) | $198.96 | $191.27 | 380.52 K | $5.98 B |
| 07/28/2026 | $188.23 | $193.77 (2.94%) | $196.17 | $186.03 | 264.54 K | $5.88 B |
| 07/27/2026 | $185.40 | $185.80 (0.22%) | $188.42 | $184.95 | 203.75 K | $5.64 B |
| 07/24/2026 | $182.24 | $183.31 (0.59%) | $185.41 | $180.41 | 202.41 K | $5.57 B |
| 07/23/2026 | $180.40 | $181.16 (0.42%) | $181.76 | $175.84 | 271.40 K | $5.50 B |
| 07/22/2026 | $184.89 | $181.89 (-1.62%) | $186.03 | $178.83 | 291.85 K | $5.52 B |
| 07/21/2026 | $184.55 | $183.49 (-0.57%) | $186.09 | $182.14 | 204.00 K | $5.57 B |
| 07/20/2026 | $183.63 | $184.45 (0.45%) | $185.23 | $181.39 | 381.70 K | $5.60 B |
| 07/17/2026 | $183.77 | $183.71 (-0.03%) | $185.65 | $181.80 | 215.11 K | $5.58 B |
| 07/16/2026 | $183.78 | $185.26 (0.81%) | $188.75 | $181.98 | 314.85 K | $5.63 B |
| 07/15/2026 | $175.30 | $183.20 (4.51%) | $191.86 | $175.30 | 832.24 K | $5.56 B |
| 07/14/2026 | $173.18 | $175.56 (1.37%) | $176.54 | $173.18 | 187.60 K | $5.33 B |
| 07/13/2026 | $175.89 | $175.46 (-0.24%) | $178.90 | $174.76 | 185.80 K | $5.33 B |
| 07/10/2026 | $177.56 | $174.05 (-1.98%) | $180.87 | $173.63 | 186.04 K | $5.29 B |
| 07/09/2026 | $175.78 | $176.64 (0.49%) | $179.32 | $173.49 | 344.23 K | $5.36 B |
| 07/08/2026 | $179.42 | $176.20 (-1.79%) | $182.67 | $174.47 | 288.10 K | $5.35 B |
| 07/07/2026 | $186.57 | $179.42 (-3.83%) | $187.17 | $179.19 | 394.40 K | $5.45 B |
| 07/06/2026 | $181.09 | $182.78 (0.93%) | $185.90 | $179.16 | 428.30 K | $5.55 B |
| 07/02/2026 | $180.19 | $181.09 (0.5%) | $181.57 | $177.11 | 390.43 K | $5.50 B |
| 07/01/2026 | $179.11 | $181.37 (1.26%) | $187.28 | $177.70 | 833.71 K | $5.51 B |
| 06/30/2026 | $170.35 | $178.59 (4.84%) | $180.66 | $169.01 | 974.28 K | $5.42 B |
| 06/29/2026 | $164.11 | $170.73 (4.03%) | $171.00 | $160.00 | 802.83 K | $5.19 B |
| 06/26/2026 | $154.53 | $164.00 (6.13%) | $165.19 | $154.53 | 886.84 K | $4.98 B |
| 06/25/2026 | $167.05 | $154.70 (-7.39%) | $167.61 | $154.47 | 542.05 K | $4.70 B |
| 06/24/2026 | $166.16 | $167.97 (1.09%) | $170.13 | $164.89 | 596.60 K | $5.10 B |
| 06/23/2026 | $164.20 | $167.01 (1.71%) | $167.76 | $162.06 | 703.70 K | $5.07 B |
| 06/22/2026 | $162.91 | $164.01 (0.68%) | $164.56 | $158.94 | 376.40 K | $4.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
