5 DAY PERFORMANCE
+43.90%
1 MONTH PERFORMANCE
+56.77%
3 MONTH PERFORMANCE
+31.24%
6 MONTH PERFORMANCE
+25.10%
YEAR-TO-DATE PERFORMANCE
+21.50%
1 YEAR PERFORMANCE
+30.32%
Nexstar Media Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $187.07 | $189.72 (1.42%) | $191.75 | $181.67 | 136.40 K | $5.87 B |
| 11/05/2026 | $192.42 | $187.97 (-2.31%) | $200.10 | $182.65 | 829.20 K | $5.79 B |
| 11/04/2026 | $180.20 | $185.12 (2.73%) | $185.91 | $180.20 | 742.63 K | $5.70 B |
| 11/03/2026 | $176.77 | $178.56 (1.01%) | $180.91 | $175.47 | 387.51 K | $5.50 B |
| 11/02/2026 | $172.96 | $177.54 (2.65%) | $177.66 | $172.54 | 433.03 K | $5.47 B |
| 10/30/2026 | $170.28 | $171.44 (0.68%) | $173.97 | $168.98 | 278.54 K | $5.25 B |
| 10/29/2026 | $165.13 | $170.10 (3.01%) | $170.21 | $164.56 | 281.70 K | $5.21 B |
| 10/28/2026 | $166.02 | $164.50 (-0.92%) | $167.00 | $163.70 | 296.35 K | $5.04 B |
| 10/27/2026 | $163.82 | $166.26 (1.49%) | $166.91 | $163.79 | 322.30 K | $5.09 B |
| 10/26/2026 | $167.34 | $164.75 (-1.55%) | $169.65 | $162.90 | 231.50 K | $5.04 B |
| 10/23/2026 | $167.48 | $167.34 (-0.08%) | $168.53 | $164.42 | 244.90 K | $5.12 B |
| 10/22/2026 | $164.90 | $168.76 (2.34%) | $169.75 | $164.90 | 283.70 K | $5.17 B |
| 10/21/2026 | $168.17 | $164.83 (-1.99%) | $169.50 | $163.51 | 258.90 K | $5.05 B |
| 10/20/2026 | $166.05 | $169.03 (1.79%) | $169.19 | $166.03 | 259.40 K | $5.17 B |
| 10/19/2026 | $163.99 | $165.80 (1.1%) | $166.82 | $162.52 | 257.33 K | $5.08 B |
| 10/16/2026 | $165.16 | $164.59 (-0.35%) | $169.66 | $163.60 | 308.60 K | $5.04 B |
| 10/15/2026 | $161.22 | $164.65 (2.13%) | $166.47 | $161.22 | 388.90 K | $5.04 B |
| 10/14/2026 | $160.88 | $160.31 (-0.35%) | $161.39 | $157.88 | 267.44 K | $4.91 B |
| 10/13/2026 | $160.80 | $160.56 (-0.15%) | $162.02 | $159.49 | 226.40 K | $4.92 B |
| 10/12/2026 | $161.52 | $160.55 (-0.6%) | $162.04 | $158.29 | 280.40 K | $4.92 B |
| 10/09/2026 | $162.62 | $161.45 (-0.72%) | $163.08 | $158.64 | 301.03 K | $4.94 B |
| 10/08/2026 | $157.64 | $162.11 (2.84%) | $162.54 | $156.82 | 379.01 K | $4.96 B |
| 10/07/2026 | $156.14 | $158.05 (1.22%) | $158.57 | $153.62 | 358.84 K | $4.84 B |
| 10/06/2026 | $157.56 | $157.36 (-0.13%) | $158.62 | $155.65 | 379.61 K | $4.82 B |
| 10/05/2026 | $155.56 | $156.66 (0.71%) | $159.60 | $153.17 | 387.60 K | $4.80 B |
| 10/02/2026 | $159.39 | $155.42 (-2.49%) | $159.60 | $154.35 | 349.60 K | $4.76 B |
| 10/01/2026 | $162.60 | $158.61 (-2.45%) | $162.60 | $157.50 | 339.14 K | $4.86 B |
| 09/30/2026 | $162.84 | $161.57 (-0.78%) | $162.97 | $160.67 | 259.33 K | $4.95 B |
| 09/29/2026 | $161.65 | $161.48 (-0.11%) | $163.81 | $160.50 | 299.13 K | $4.94 B |
| 09/28/2026 | $162.27 | $161.78 (-0.3%) | $165.43 | $160.21 | 371.80 K | $4.95 B |
| 09/25/2026 | $161.19 | $162.10 (0.56%) | $162.32 | $159.32 | 287.30 K | $4.96 B |
| 09/24/2026 | $164.47 | $161.53 (-1.79%) | $166.54 | $159.85 | 356.70 K | $4.95 B |
| 09/23/2026 | $167.53 | $165.57 (-1.17%) | $168.99 | $164.05 | 341.50 K | $5.07 B |
| 09/22/2026 | $167.92 | $167.53 (-0.23%) | $171.53 | $164.16 | 310.22 K | $5.13 B |
| 09/21/2026 | $157.67 | $166.15 (5.38%) | $168.99 | $157.67 | 402.80 K | $5.09 B |
| 09/18/2026 | $161.56 | $156.53 (-3.11%) | $163.98 | $155.13 | 1.45 M | $4.79 B |
| 09/17/2026 | $164.97 | $162.34 (-1.59%) | $167.02 | $160.92 | 321.90 K | $4.97 B |
| 09/16/2026 | $168.36 | $163.67 (-2.79%) | $169.18 | $161.83 | 292.60 K | $5.01 B |
| 09/15/2026 | $169.46 | $168.80 (-0.39%) | $170.75 | $167.01 | 347.20 K | $5.17 B |
| 09/14/2026 | $169.54 | $170.52 (0.58%) | $173.41 | $169.54 | 257.24 K | $5.22 B |
| 09/11/2026 | $170.45 | $169.09 (-0.8%) | $173.11 | $168.10 | 332.30 K | $5.18 B |
| 09/10/2026 | $165.20 | $169.97 (2.89%) | $172.76 | $164.10 | 425.12 K | $5.20 B |
| 09/09/2026 | $167.84 | $164.91 (-1.75%) | $170.77 | $158.81 | 684.00 K | $5.05 B |
| 09/08/2026 | $176.83 | $169.15 (-4.34%) | $177.80 | $167.73 | 439.90 K | $5.18 B |
| 09/04/2026 | $176.68 | $176.83 (0.08%) | $177.93 | $175.00 | 232.40 K | $5.41 B |
| 09/03/2026 | $178.13 | $177.67 (-0.26%) | $180.94 | $175.48 | 220.00 K | $5.44 B |
| 09/02/2026 | $177.90 | $177.19 (-0.4%) | $182.69 | $175.27 | 305.32 K | $5.42 B |
| 09/01/2026 | $180.29 | $177.84 (-1.36%) | $181.85 | $177.08 | 277.10 K | $5.44 B |
| 08/31/2026 | $184.06 | $182.13 (-1.05%) | $184.06 | $179.19 | 331.95 K | $5.58 B |
| 08/28/2026 | $179.67 | $183.32 (2.03%) | $183.83 | $179.25 | 338.12 K | $5.61 B |
| 08/27/2026 | $184.32 | $179.86 (-2.42%) | $185.85 | $179.18 | 320.20 K | $5.51 B |
| 08/26/2026 | $189.72 | $185.52 (-2.21%) | $189.98 | $185.16 | 279.03 K | $5.68 B |
| 08/25/2026 | $184.73 | $189.39 (2.52%) | $189.90 | $182.33 | 297.31 K | $5.80 B |
| 08/24/2026 | $185.79 | $186.24 (0.24%) | $189.52 | $184.81 | 373.04 K | $5.70 B |
| 08/21/2026 | $187.30 | $186.14 (-0.62%) | $188.52 | $184.42 | 262.81 K | $5.70 B |
| 08/20/2026 | $187.37 | $187.29 (-0.04%) | $189.25 | $184.32 | 296.20 K | $5.73 B |
| 08/19/2026 | $181.90 | $187.37 (3.01%) | $189.58 | $181.90 | 376.32 K | $5.74 B |
| 08/18/2026 | $186.11 | $182.57 (-1.9%) | $187.89 | $181.62 | 298.40 K | $5.59 B |
| 08/17/2026 | $186.59 | $184.80 (-0.96%) | $187.37 | $181.34 | 380.80 K | $5.66 B |
| 08/14/2026 | $187.08 | $189.57 (1.33%) | $190.49 | $186.94 | 328.80 K | $5.80 B |
| 08/13/2026 | $185.42 | $188.65 (1.74%) | $189.21 | $182.29 | 315.25 K | $5.78 B |
| 08/12/2026 | $183.00 | $185.14 (1.17%) | $186.06 | $181.01 | 289.72 K | $5.67 B |
| 08/11/2026 | $190.01 | $184.56 (-2.87%) | $191.03 | $179.79 | 428.75 K | $5.65 B |
| 08/10/2026 | $190.27 | $191.73 (0.77%) | $193.99 | $190.18 | 356.62 K | $5.87 B |
| 08/07/2026 | $189.36 | $193.78 (2.33%) | $197.60 | $187.59 | 463.72 K | $5.93 B |
| 08/06/2026 | $183.00 | $187.97 (2.72%) | $198.16 | $180.07 | 590.60 K | $5.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
