5 DAY PERFORMANCE
+28.16%
1 MONTH PERFORMANCE
+40.01%
3 MONTH PERFORMANCE
+21.65%
6 MONTH PERFORMANCE
+11.49%
YEAR-TO-DATE PERFORMANCE
+21.50%
1 YEAR PERFORMANCE
+32.07%
Nexstar Media Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $189.36 | $193.78 (2.33%) | $197.60 | $187.59 | 458.95 K | $5.93 B |
| 08/06/2026 | $183.00 | $187.97 (2.72%) | $198.16 | $180.07 | 590.60 K | $5.75 B |
| 08/05/2026 | $195.59 | $190.03 (-2.84%) | $196.61 | $188.96 | 404.42 K | $5.82 B |
| 08/04/2026 | $189.85 | $196.25 (3.37%) | $196.46 | $189.85 | 326.90 K | $6.01 B |
| 08/03/2026 | $192.81 | $192.49 (-0.17%) | $195.75 | $190.89 | 226.00 K | $5.89 B |
| 07/31/2026 | $191.27 | $190.53 (-0.39%) | $191.38 | $188.42 | 301.90 K | $5.79 B |
| 07/30/2026 | $194.40 | $192.43 (-1.01%) | $194.41 | $187.60 | 298.03 K | $5.84 B |
| 07/29/2026 | $193.65 | $196.94 (1.7%) | $198.96 | $191.27 | 380.52 K | $5.98 B |
| 07/28/2026 | $188.23 | $193.77 (2.94%) | $196.17 | $186.03 | 264.54 K | $5.88 B |
| 07/27/2026 | $185.40 | $185.80 (0.22%) | $188.42 | $184.95 | 203.75 K | $5.64 B |
| 07/24/2026 | $182.24 | $183.31 (0.59%) | $185.41 | $180.41 | 202.41 K | $5.57 B |
| 07/23/2026 | $180.40 | $181.16 (0.42%) | $181.76 | $175.84 | 271.40 K | $5.50 B |
| 07/22/2026 | $184.89 | $181.89 (-1.62%) | $186.03 | $178.83 | 291.85 K | $5.52 B |
| 07/21/2026 | $184.55 | $183.49 (-0.57%) | $186.09 | $182.14 | 204.00 K | $5.57 B |
| 07/20/2026 | $183.63 | $184.45 (0.45%) | $185.23 | $181.39 | 381.70 K | $5.60 B |
| 07/17/2026 | $183.77 | $183.71 (-0.03%) | $185.65 | $181.80 | 215.11 K | $5.58 B |
| 07/16/2026 | $183.78 | $185.26 (0.81%) | $188.75 | $181.98 | 314.85 K | $5.63 B |
| 07/15/2026 | $175.30 | $183.20 (4.51%) | $191.86 | $175.30 | 832.24 K | $5.56 B |
| 07/14/2026 | $173.18 | $175.56 (1.37%) | $176.54 | $173.18 | 187.60 K | $5.33 B |
| 07/13/2026 | $175.89 | $175.46 (-0.24%) | $178.90 | $174.76 | 185.80 K | $5.33 B |
| 07/10/2026 | $177.56 | $174.05 (-1.98%) | $180.87 | $173.63 | 186.04 K | $5.29 B |
| 07/09/2026 | $175.78 | $176.64 (0.49%) | $179.32 | $173.49 | 344.23 K | $5.36 B |
| 07/08/2026 | $179.42 | $176.20 (-1.79%) | $182.67 | $174.47 | 288.10 K | $5.35 B |
| 07/07/2026 | $186.57 | $179.42 (-3.83%) | $187.17 | $179.19 | 394.40 K | $5.45 B |
| 07/06/2026 | $181.09 | $182.78 (0.93%) | $185.90 | $179.16 | 428.30 K | $5.55 B |
| 07/02/2026 | $180.19 | $181.09 (0.5%) | $181.57 | $177.11 | 390.43 K | $5.50 B |
| 07/01/2026 | $179.11 | $181.37 (1.26%) | $187.28 | $177.70 | 833.71 K | $5.51 B |
| 06/30/2026 | $170.35 | $178.59 (4.84%) | $180.66 | $169.01 | 974.28 K | $5.42 B |
| 06/29/2026 | $164.11 | $170.73 (4.03%) | $171.00 | $160.00 | 802.83 K | $5.19 B |
| 06/26/2026 | $154.53 | $164.00 (6.13%) | $165.19 | $154.53 | 886.84 K | $4.98 B |
| 06/25/2026 | $167.05 | $154.70 (-7.39%) | $167.61 | $154.47 | 542.05 K | $4.70 B |
| 06/24/2026 | $166.16 | $167.97 (1.09%) | $170.13 | $164.89 | 596.60 K | $5.10 B |
| 06/23/2026 | $164.20 | $167.01 (1.71%) | $167.76 | $162.06 | 703.70 K | $5.07 B |
| 06/22/2026 | $162.91 | $164.01 (0.68%) | $164.56 | $158.94 | 376.40 K | $4.98 B |
| 06/18/2026 | $165.79 | $164.16 (-0.98%) | $166.83 | $163.46 | 673.10 K | $4.99 B |
| 06/17/2026 | $170.20 | $165.82 (-2.57%) | $172.31 | $163.67 | 508.35 K | $5.04 B |
| 06/16/2026 | $172.29 | $172.11 (-0.1%) | $174.30 | $169.48 | 347.30 K | $5.23 B |
| 06/15/2026 | $175.46 | $172.29 (-1.81%) | $177.79 | $170.37 | 435.54 K | $5.23 B |
| 06/12/2026 | $174.66 | $174.50 (-0.09%) | $177.06 | $171.42 | 333.50 K | $5.30 B |
| 06/11/2026 | $177.31 | $174.52 (-1.57%) | $177.31 | $170.87 | 342.55 K | $5.30 B |
| 06/10/2026 | $178.17 | $173.41 (-2.67%) | $181.08 | $171.96 | 471.60 K | $5.27 B |
| 06/09/2026 | $179.66 | $179.57 (-0.05%) | $182.78 | $176.89 | 308.14 K | $5.45 B |
| 06/08/2026 | $181.50 | $177.54 (-2.18%) | $181.50 | $177.00 | 306.80 K | $5.39 B |
| 06/05/2026 | $181.29 | $182.02 (0.4%) | $182.73 | $179.06 | 207.22 K | $5.53 B |
| 06/04/2026 | $182.68 | $181.01 (-0.91%) | $187.03 | $178.62 | 290.60 K | $5.50 B |
| 06/03/2026 | $179.28 | $181.52 (1.25%) | $182.40 | $177.01 | 387.64 K | $5.51 B |
| 06/02/2026 | $184.27 | $181.20 (-1.67%) | $184.27 | $178.53 | 311.55 K | $5.50 B |
| 06/01/2026 | $179.01 | $184.40 (3.01%) | $186.42 | $177.95 | 414.60 K | $5.60 B |
| 05/29/2026 | $184.77 | $178.43 (-3.43%) | $185.61 | $175.84 | 642.21 K | $5.42 B |
| 05/28/2026 | $184.04 | $185.94 (1.03%) | $188.30 | $183.02 | 232.20 K | $5.65 B |
| 05/27/2026 | $188.16 | $185.12 (-1.62%) | $190.81 | $184.82 | 324.30 K | $5.62 B |
| 05/26/2026 | $188.78 | $188.03 (-0.4%) | $190.52 | $184.66 | 240.10 K | $5.71 B |
| 05/22/2026 | $189.42 | $188.67 (-0.4%) | $191.83 | $188.50 | 248.93 K | $5.73 B |
| 05/21/2026 | $186.94 | $189.42 (1.33%) | $192.10 | $185.00 | 203.29 K | $5.75 B |
| 05/20/2026 | $188.33 | $189.39 (0.56%) | $191.58 | $187.87 | 286.10 K | $5.75 B |
| 05/19/2026 | $194.03 | $188.63 (-2.78%) | $197.83 | $187.37 | 444.32 K | $5.73 B |
| 05/18/2026 | $196.37 | $196.54 (0.09%) | $201.76 | $194.98 | 269.23 K | $5.97 B |
| 05/15/2026 | $197.27 | $195.39 (-0.95%) | $198.51 | $193.35 | 226.84 K | $5.93 B |
| 05/14/2026 | $197.89 | $197.30 (-0.3%) | $205.08 | $195.83 | 470.03 K | $5.99 B |
| 05/13/2026 | $197.88 | $195.97 (-0.97%) | $199.34 | $193.58 | 362.31 K | $5.95 B |
| 05/12/2026 | $205.25 | $197.30 (-3.87%) | $206.20 | $197.00 | 524.40 K | $5.99 B |
| 05/11/2026 | $204.72 | $202.79 (-0.94%) | $211.11 | $201.64 | 375.30 K | $6.16 B |
| 05/08/2026 | $194.52 | $202.79 (4.25%) | $204.06 | $191.12 | 406.30 K | $6.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
