5 DAY PERFORMANCE
+21.91%
1 MONTH PERFORMANCE
+32.61%
3 MONTH PERFORMANCE
+11.49%
6 MONTH PERFORMANCE
+30.32%
YEAR-TO-DATE PERFORMANCE
+21.50%
1 YEAR PERFORMANCE
+59.66%
Nexstar Media Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $199.00 | $194.54 (-2.24%) | $200.21 | $194.47 | 170.13 K | $5.96 B |
| 05/05/2026 | $199.91 | $199.14 (-0.39%) | $201.80 | $197.50 | 163.93 K | $6.04 B |
| 05/04/2026 | $201.01 | $199.19 (-0.91%) | $202.26 | $195.13 | 286.00 K | $6.04 B |
| 05/01/2026 | $208.65 | $202.37 (-3.01%) | $209.89 | $201.64 | 263.70 K | $6.14 B |
| 04/30/2026 | $200.82 | $208.14 (3.65%) | $208.14 | $200.82 | 224.00 K | $6.31 B |
| 04/29/2026 | $204.00 | $202.93 (-0.52%) | $204.22 | $200.74 | 292.30 K | $6.15 B |
| 04/28/2026 | $205.56 | $204.20 (-0.66%) | $208.06 | $202.27 | 183.70 K | $6.19 B |
| 04/27/2026 | $203.78 | $204.80 (0.5%) | $207.37 | $202.92 | 177.30 K | $6.21 B |
| 04/24/2026 | $204.82 | $203.78 (-0.51%) | $205.00 | $199.66 | 152.58 K | $6.18 B |
| 04/23/2026 | $210.30 | $204.82 (-2.61%) | $212.20 | $201.80 | 359.90 K | $6.21 B |
| 04/22/2026 | $206.94 | $210.20 (1.58%) | $210.65 | $205.56 | 244.46 K | $6.37 B |
| 04/21/2026 | $205.71 | $206.00 (0.14%) | $210.78 | $204.72 | 318.62 K | $6.25 B |
| 04/20/2026 | $198.80 | $205.46 (3.35%) | $207.35 | $197.96 | 587.81 K | $6.23 B |
| 04/17/2026 | $197.98 | $200.78 (1.41%) | $204.65 | $197.98 | 407.20 K | $6.09 B |
| 04/16/2026 | $196.52 | $197.40 (0.45%) | $197.90 | $190.31 | 326.40 K | $5.99 B |
| 04/15/2026 | $193.73 | $196.59 (1.48%) | $199.68 | $193.59 | 510.03 K | $5.96 B |
| 04/14/2026 | $184.30 | $194.11 (5.32%) | $194.42 | $184.23 | 423.48 K | $5.89 B |
| 04/13/2026 | $183.68 | $184.30 (0.34%) | $185.59 | $181.08 | 271.70 K | $5.59 B |
| 04/10/2026 | $183.72 | $183.92 (0.11%) | $189.26 | $182.07 | 505.90 K | $5.58 B |
| 04/09/2026 | $181.80 | $178.82 (-1.64%) | $181.80 | $173.25 | 744.00 K | $5.42 B |
| 04/08/2026 | $192.10 | $183.58 (-4.44%) | $195.52 | $181.85 | 838.61 K | $5.57 B |
| 04/07/2026 | $184.87 | $188.90 (2.18%) | $191.98 | $184.87 | 435.52 K | $5.73 B |
| 04/06/2026 | $180.00 | $186.03 (3.35%) | $186.61 | $178.97 | 387.50 K | $5.64 B |
| 04/02/2026 | $175.55 | $180.38 (2.75%) | $181.50 | $173.02 | 425.00 K | $5.47 B |
| 04/01/2026 | $181.03 | $179.30 (-0.96%) | $182.70 | $178.00 | 488.41 K | $5.44 B |
| 03/31/2026 | $185.87 | $180.83 (-2.71%) | $188.06 | $174.93 | 746.20 K | $5.48 B |
| 03/30/2026 | $208.52 | $185.18 (-11.19%) | $209.00 | $184.20 | 926.95 K | $5.62 B |
| 03/27/2026 | $217.77 | $213.13 (-2.13%) | $222.69 | $210.15 | 329.21 K | $6.46 B |
| 03/26/2026 | $218.00 | $219.63 (0.75%) | $223.33 | $215.24 | 541.30 K | $6.66 B |
| 03/25/2026 | $222.26 | $218.10 (-1.87%) | $223.75 | $214.73 | 695.14 K | $6.61 B |
| 03/24/2026 | $227.50 | $221.73 (-2.54%) | $228.67 | $221.24 | 464.25 K | $6.72 B |
| 03/23/2026 | $230.11 | $230.24 (0.06%) | $238.04 | $227.95 | 437.75 K | $6.98 B |
| 03/20/2026 | $231.64 | $226.81 (-2.09%) | $243.08 | $225.33 | 1.68 M | $6.88 B |
| 03/19/2026 | $227.31 | $223.05 (-1.87%) | $229.84 | $217.35 | 427.90 K | $6.76 B |
| 03/18/2026 | $236.47 | $229.01 (-3.15%) | $236.47 | $228.72 | 290.82 K | $6.94 B |
| 03/17/2026 | $237.95 | $237.82 (-0.05%) | $241.13 | $236.55 | 214.62 K | $7.21 B |
| 03/16/2026 | $233.61 | $236.52 (1.25%) | $238.50 | $230.66 | 272.12 K | $7.17 B |
| 03/13/2026 | $241.12 | $233.61 (-3.11%) | $246.47 | $232.47 | 278.70 K | $7.08 B |
| 03/12/2026 | $241.54 | $239.13 (-1%) | $246.85 | $238.47 | 278.70 K | $7.25 B |
| 03/11/2026 | $244.41 | $245.22 (0.33%) | $248.28 | $243.32 | 250.76 K | $7.44 B |
| 03/10/2026 | $245.81 | $244.77 (-0.42%) | $247.07 | $241.95 | 223.70 K | $7.42 B |
| 03/09/2026 | $244.32 | $246.70 (0.97%) | $247.96 | $237.12 | 305.11 K | $7.48 B |
| 03/06/2026 | $250.99 | $247.75 (-1.29%) | $253.74 | $245.59 | 346.10 K | $7.51 B |
| 03/05/2026 | $245.53 | $253.64 (3.3%) | $253.96 | $242.66 | 312.93 K | $7.69 B |
| 03/04/2026 | $243.55 | $245.53 (0.81%) | $245.83 | $240.75 | 297.30 K | $7.45 B |
| 03/03/2026 | $243.22 | $243.55 (0.14%) | $247.51 | $238.19 | 301.30 K | $7.39 B |
| 03/02/2026 | $248.75 | $247.24 (-0.61%) | $250.15 | $245.18 | 358.64 K | $7.50 B |
| 02/27/2026 | $245.63 | $251.02 (2.19%) | $252.03 | $239.85 | 503.60 K | $7.61 B |
| 02/26/2026 | $225.00 | $246.16 (9.4%) | $248.64 | $221.62 | 582.73 K | $7.47 B |
| 02/25/2026 | $232.77 | $232.54 (-0.1%) | $233.88 | $229.45 | 253.10 K | $7.05 B |
| 02/24/2026 | $230.53 | $232.77 (0.97%) | $235.15 | $230.53 | 282.43 K | $7.06 B |
| 02/23/2026 | $231.68 | $230.61 (-0.46%) | $234.29 | $225.08 | 348.32 K | $6.99 B |
| 02/20/2026 | $233.53 | $231.44 (-0.89%) | $234.07 | $229.16 | 268.05 K | $7.03 B |
| 02/19/2026 | $235.62 | $233.36 (-0.96%) | $239.34 | $232.60 | 266.90 K | $7.08 B |
| 02/18/2026 | $234.04 | $238.07 (1.72%) | $241.53 | $231.95 | 318.73 K | $7.23 B |
| 02/17/2026 | $231.18 | $233.40 (0.96%) | $235.22 | $228.72 | 297.80 K | $7.09 B |
| 02/13/2026 | $233.24 | $231.18 (-0.88%) | $233.90 | $229.56 | 198.90 K | $7.02 B |
| 02/12/2026 | $240.45 | $235.28 (-2.15%) | $243.87 | $233.19 | 362.03 K | $7.14 B |
| 02/11/2026 | $245.59 | $240.45 (-2.09%) | $245.59 | $236.21 | 378.90 K | $7.30 B |
| 02/10/2026 | $239.55 | $245.59 (2.52%) | $245.86 | $235.00 | 614.30 K | $7.46 B |
| 02/09/2026 | $231.00 | $240.04 (3.91%) | $254.30 | $231.00 | 1.16 M | $7.29 B |
| 02/06/2026 | $218.00 | $221.27 (1.5%) | $223.43 | $215.80 | 410.00 K | $6.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
