5 DAY PERFORMANCE
+50.28%
1 MONTH PERFORMANCE
+30.76%
3 MONTH PERFORMANCE
+7.15%
6 MONTH PERFORMANCE
+21.31%
YEAR-TO-DATE PERFORMANCE
+21.50%
1 YEAR PERFORMANCE
+41.29%
Nexstar Media Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $162.91 | $164.01 (0.68%) | $164.56 | $158.94 | 376.40 K | $4.98 B |
| 06/18/2026 | $165.79 | $164.16 (-0.98%) | $166.83 | $163.46 | 673.10 K | $4.99 B |
| 06/17/2026 | $170.20 | $165.82 (-2.57%) | $172.31 | $163.67 | 508.35 K | $5.04 B |
| 06/16/2026 | $172.29 | $172.11 (-0.1%) | $174.30 | $169.48 | 347.30 K | $5.23 B |
| 06/15/2026 | $175.46 | $172.29 (-1.81%) | $177.79 | $170.37 | 435.54 K | $5.23 B |
| 06/12/2026 | $174.66 | $174.50 (-0.09%) | $177.06 | $171.42 | 333.50 K | $5.30 B |
| 06/11/2026 | $177.31 | $174.52 (-1.57%) | $177.31 | $170.87 | 342.55 K | $5.30 B |
| 06/10/2026 | $178.17 | $173.41 (-2.67%) | $181.08 | $171.96 | 471.60 K | $5.27 B |
| 06/09/2026 | $179.66 | $179.57 (-0.05%) | $182.78 | $176.89 | 308.14 K | $5.45 B |
| 06/08/2026 | $181.50 | $177.54 (-2.18%) | $181.50 | $177.00 | 306.80 K | $5.39 B |
| 06/05/2026 | $181.29 | $182.02 (0.4%) | $182.73 | $179.06 | 207.22 K | $5.53 B |
| 06/04/2026 | $182.68 | $181.01 (-0.91%) | $187.03 | $178.62 | 290.60 K | $5.50 B |
| 06/03/2026 | $179.28 | $181.52 (1.25%) | $182.40 | $177.01 | 387.64 K | $5.51 B |
| 06/02/2026 | $184.27 | $181.20 (-1.67%) | $184.27 | $178.53 | 311.55 K | $5.50 B |
| 06/01/2026 | $179.01 | $184.40 (3.01%) | $186.42 | $177.95 | 414.60 K | $5.60 B |
| 05/29/2026 | $184.77 | $178.43 (-3.43%) | $185.61 | $175.84 | 642.21 K | $5.42 B |
| 05/28/2026 | $184.04 | $185.94 (1.03%) | $188.30 | $183.02 | 232.20 K | $5.65 B |
| 05/27/2026 | $188.16 | $185.12 (-1.62%) | $190.81 | $184.82 | 324.30 K | $5.62 B |
| 05/26/2026 | $188.78 | $188.03 (-0.4%) | $190.52 | $184.66 | 240.10 K | $5.71 B |
| 05/22/2026 | $189.42 | $188.67 (-0.4%) | $191.83 | $188.50 | 248.93 K | $5.73 B |
| 05/21/2026 | $186.94 | $189.42 (1.33%) | $192.10 | $185.00 | 203.29 K | $5.75 B |
| 05/20/2026 | $188.33 | $189.39 (0.56%) | $191.58 | $187.87 | 286.10 K | $5.75 B |
| 05/19/2026 | $194.03 | $188.63 (-2.78%) | $197.83 | $187.37 | 444.32 K | $5.73 B |
| 05/18/2026 | $196.37 | $196.54 (0.09%) | $201.76 | $194.98 | 269.23 K | $5.97 B |
| 05/15/2026 | $197.27 | $195.39 (-0.95%) | $198.51 | $193.35 | 226.84 K | $5.93 B |
| 05/14/2026 | $197.89 | $197.30 (-0.3%) | $205.08 | $195.83 | 470.03 K | $5.99 B |
| 05/13/2026 | $197.88 | $195.97 (-0.97%) | $199.34 | $193.58 | 362.31 K | $5.95 B |
| 05/12/2026 | $205.25 | $197.30 (-3.87%) | $206.20 | $197.00 | 524.40 K | $5.99 B |
| 05/11/2026 | $204.72 | $202.79 (-0.94%) | $211.11 | $201.64 | 375.30 K | $6.16 B |
| 05/08/2026 | $194.52 | $202.79 (4.25%) | $204.06 | $191.12 | 406.30 K | $6.16 B |
| 05/07/2026 | $197.26 | $194.52 (-1.39%) | $210.48 | $194.20 | 599.00 K | $5.91 B |
| 05/06/2026 | $199.77 | $197.21 (-1.28%) | $203.34 | $193.57 | 490.50 K | $5.99 B |
| 05/05/2026 | $199.91 | $199.14 (-0.39%) | $201.80 | $197.50 | 163.93 K | $6.05 B |
| 05/04/2026 | $201.01 | $199.19 (-0.91%) | $202.26 | $195.13 | 286.00 K | $6.05 B |
| 05/01/2026 | $208.65 | $202.37 (-3.01%) | $209.89 | $201.64 | 263.70 K | $6.15 B |
| 04/30/2026 | $200.82 | $208.14 (3.65%) | $208.14 | $200.82 | 224.00 K | $6.32 B |
| 04/29/2026 | $204.00 | $202.93 (-0.52%) | $204.22 | $200.74 | 292.30 K | $6.16 B |
| 04/28/2026 | $205.56 | $204.20 (-0.66%) | $208.06 | $202.27 | 183.70 K | $6.20 B |
| 04/27/2026 | $203.78 | $204.80 (0.5%) | $207.37 | $202.92 | 177.30 K | $6.22 B |
| 04/24/2026 | $204.82 | $203.78 (-0.51%) | $205.00 | $199.66 | 152.58 K | $6.19 B |
| 04/23/2026 | $210.30 | $204.82 (-2.61%) | $212.20 | $201.80 | 359.90 K | $6.22 B |
| 04/22/2026 | $206.94 | $210.20 (1.58%) | $210.65 | $205.56 | 244.46 K | $6.38 B |
| 04/21/2026 | $205.71 | $206.00 (0.14%) | $210.78 | $204.72 | 318.62 K | $6.26 B |
| 04/20/2026 | $198.80 | $205.46 (3.35%) | $207.35 | $197.96 | 587.81 K | $6.24 B |
| 04/17/2026 | $197.98 | $200.78 (1.41%) | $204.65 | $197.98 | 407.20 K | $6.10 B |
| 04/16/2026 | $196.52 | $197.40 (0.45%) | $197.90 | $190.31 | 326.40 K | $6.00 B |
| 04/15/2026 | $193.73 | $196.59 (1.48%) | $199.68 | $193.59 | 510.03 K | $5.97 B |
| 04/14/2026 | $184.30 | $194.11 (5.32%) | $194.42 | $184.23 | 423.48 K | $5.90 B |
| 04/13/2026 | $183.68 | $184.30 (0.34%) | $185.59 | $181.08 | 271.70 K | $5.60 B |
| 04/10/2026 | $183.72 | $183.92 (0.11%) | $189.26 | $182.07 | 505.90 K | $5.59 B |
| 04/09/2026 | $181.80 | $178.82 (-1.64%) | $181.80 | $173.25 | 744.00 K | $5.43 B |
| 04/08/2026 | $192.10 | $183.58 (-4.44%) | $195.52 | $181.85 | 838.61 K | $5.58 B |
| 04/07/2026 | $184.87 | $188.90 (2.18%) | $191.98 | $184.87 | 435.52 K | $5.74 B |
| 04/06/2026 | $180.00 | $186.03 (3.35%) | $186.61 | $178.97 | 387.50 K | $5.65 B |
| 04/02/2026 | $175.55 | $180.38 (2.75%) | $181.50 | $173.02 | 425.00 K | $5.48 B |
| 04/01/2026 | $181.03 | $179.30 (-0.96%) | $182.70 | $178.00 | 488.41 K | $5.45 B |
| 03/31/2026 | $185.87 | $180.83 (-2.71%) | $188.06 | $174.93 | 746.20 K | $5.49 B |
| 03/30/2026 | $208.52 | $185.18 (-11.19%) | $209.00 | $184.20 | 926.95 K | $5.62 B |
| 03/27/2026 | $217.77 | $213.13 (-2.13%) | $222.69 | $210.15 | 329.21 K | $6.47 B |
| 03/26/2026 | $218.00 | $219.63 (0.75%) | $223.33 | $215.24 | 541.30 K | $6.67 B |
| 03/25/2026 | $222.26 | $218.10 (-1.87%) | $223.75 | $214.73 | 695.14 K | $6.62 B |
| 03/24/2026 | $227.50 | $221.73 (-2.54%) | $228.67 | $221.24 | 464.25 K | $6.73 B |
| 03/23/2026 | $230.11 | $230.24 (0.06%) | $238.04 | $227.95 | 437.75 K | $6.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
