5 DAY PERFORMANCE
-55.29%
1 MONTH PERFORMANCE
-43.66%
3 MONTH PERFORMANCE
-2.28%
6 MONTH PERFORMANCE
+20.00%
YEAR-TO-DATE PERFORMANCE
+6.19%
1 YEAR PERFORMANCE
-4.76%
Noodles & Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.98 | $13.74 (-1.72%) | $14.02 | $13.22 | 19.22 K | $80.54 M |
| 06/18/2026 | $13.27 | $13.96 (5.2%) | $14.50 | $13.27 | 34.30 K | $81.82 M |
| 06/17/2026 | $13.29 | $13.42 (0.98%) | $13.76 | $12.83 | 19.90 K | $78.66 M |
| 06/16/2026 | $13.74 | $13.48 (-1.89%) | $13.89 | $13.20 | 27.84 K | $79.01 M |
| 06/15/2026 | $14.50 | $13.82 (-4.69%) | $14.50 | $13.51 | 19.90 K | $81.00 M |
| 06/12/2026 | $14.25 | $14.27 (0.14%) | $14.50 | $14.00 | 48.03 K | $83.64 M |
| 06/11/2026 | $13.70 | $14.24 (3.94%) | $14.45 | $13.70 | 55.95 K | $83.47 M |
| 06/10/2026 | $13.33 | $13.62 (2.18%) | $13.95 | $13.33 | 31.47 K | $79.83 M |
| 06/09/2026 | $12.94 | $13.34 (3.09%) | $13.34 | $12.85 | 13.21 K | $78.19 M |
| 06/08/2026 | $12.51 | $12.70 (1.52%) | $13.76 | $12.51 | 26.10 K | $74.44 M |
| 06/05/2026 | $13.07 | $12.30 (-5.89%) | $13.23 | $12.17 | 41.00 K | $72.09 M |
| 06/04/2026 | $12.88 | $13.07 (1.48%) | $13.75 | $11.72 | 33.85 K | $76.61 M |
| 06/03/2026 | $13.12 | $12.88 (-1.83%) | $13.28 | $12.41 | 30.30 K | $75.49 M |
| 06/02/2026 | $12.45 | $13.28 (6.67%) | $13.56 | $12.45 | 28.54 K | $77.84 M |
| 06/01/2026 | $12.50 | $12.76 (2.08%) | $13.18 | $12.21 | 36.72 K | $74.79 M |
| 05/29/2026 | $11.48 | $12.60 (9.76%) | $12.60 | $11.02 | 35.60 K | $73.85 M |
| 05/28/2026 | $11.13 | $11.48 (3.14%) | $11.59 | $10.60 | 41.05 K | $67.29 M |
| 05/27/2026 | $11.44 | $11.09 (-3.06%) | $11.60 | $10.96 | 30.20 K | $65.00 M |
| 05/26/2026 | $10.67 | $11.35 (6.37%) | $12.20 | $10.62 | 53.03 K | $66.53 M |
| 05/22/2026 | $11.30 | $10.65 (-5.75%) | $11.40 | $10.60 | 30.55 K | $62.42 M |
| 05/21/2026 | $11.06 | $11.10 (0.36%) | $11.35 | $10.83 | 34.53 K | $65.06 M |
| 05/20/2026 | $11.82 | $11.18 (-5.41%) | $11.94 | $10.96 | 42.60 K | $65.53 M |
| 05/19/2026 | $12.40 | $11.82 (-4.68%) | $12.59 | $11.64 | 72.00 K | $69.28 M |
| 05/18/2026 | $12.55 | $12.47 (-0.64%) | $12.99 | $12.01 | 45.45 K | $73.09 M |
| 05/15/2026 | $12.36 | $12.59 (1.86%) | $12.69 | $12.06 | 19.10 K | $73.79 M |
| 05/14/2026 | $12.84 | $12.49 (-2.73%) | $12.84 | $12.24 | 18.48 K | $73.21 M |
| 05/13/2026 | $12.94 | $12.73 (-1.62%) | $13.06 | $12.51 | 30.20 K | $74.62 M |
| 05/12/2026 | $12.10 | $12.95 (7.02%) | $13.39 | $11.98 | 84.40 K | $75.90 M |
| 05/11/2026 | $12.54 | $12.05 (-3.91%) | $12.62 | $11.80 | 98.80 K | $70.63 M |
| 05/08/2026 | $12.20 | $12.67 (3.85%) | $12.79 | $11.25 | 82.50 K | $74.26 M |
| 05/07/2026 | $13.49 | $12.00 (-11.05%) | $13.95 | $11.23 | 217.54 K | $70.34 M |
| 05/06/2026 | $11.10 | $11.32 (1.98%) | $11.60 | $10.63 | 112.84 K | $66.35 M |
| 05/05/2026 | $12.91 | $11.19 (-13.32%) | $13.00 | $11.00 | 108.30 K | $65.59 M |
| 05/04/2026 | $12.77 | $12.82 (0.39%) | $13.24 | $12.64 | 56.40 K | $75.14 M |
| 05/01/2026 | $12.73 | $12.64 (-0.71%) | $13.16 | $12.41 | 31.41 K | $74.09 M |
| 04/30/2026 | $12.00 | $12.66 (5.5%) | $12.75 | $11.94 | 40.23 K | $74.20 M |
| 04/29/2026 | $11.67 | $12.09 (3.6%) | $12.34 | $11.67 | 55.45 K | $70.86 M |
| 04/28/2026 | $11.48 | $11.67 (1.66%) | $11.84 | $10.86 | 73.65 K | $68.40 M |
| 04/27/2026 | $11.42 | $11.49 (0.61%) | $12.11 | $11.14 | 51.32 K | $67.35 M |
| 04/24/2026 | $9.86 | $11.31 (14.71%) | $11.50 | $9.86 | 71.40 K | $66.29 M |
| 04/23/2026 | $10.55 | $9.88 (-6.35%) | $10.56 | $9.62 | 30.30 K | $57.91 M |
| 04/22/2026 | $9.86 | $10.55 (7%) | $10.62 | $9.41 | 82.20 K | $61.84 M |
| 04/21/2026 | $9.54 | $9.81 (2.83%) | $9.86 | $9.40 | 63.00 K | $57.50 M |
| 04/20/2026 | $9.25 | $9.50 (2.7%) | $9.50 | $8.87 | 69.50 K | $55.68 M |
| 04/17/2026 | $8.69 | $9.16 (5.41%) | $9.30 | $8.64 | 33.70 K | $53.69 M |
| 04/16/2026 | $8.54 | $8.54 (0%) | $8.55 | $8.27 | 37.21 K | $50.06 M |
| 04/15/2026 | $8.40 | $8.52 (1.43%) | $8.70 | $8.25 | 36.50 K | $49.94 M |
| 04/14/2026 | $8.38 | $8.41 (0.36%) | $8.71 | $8.21 | 49.91 K | $49.29 M |
| 04/13/2026 | $8.08 | $8.39 (3.84%) | $8.45 | $8.03 | 23.20 K | $49.18 M |
| 04/10/2026 | $8.24 | $8.10 (-1.7%) | $8.24 | $7.89 | 91.10 K | $47.48 M |
| 04/09/2026 | $8.10 | $8.24 (1.73%) | $8.30 | $7.98 | 26.32 K | $48.30 M |
| 04/08/2026 | $8.21 | $8.11 (-1.22%) | $8.56 | $7.90 | 39.94 K | $47.54 M |
| 04/07/2026 | $8.15 | $8.03 (-1.47%) | $8.25 | $7.81 | 31.22 K | $47.07 M |
| 04/06/2026 | $8.55 | $8.30 (-2.92%) | $8.59 | $8.19 | 61.65 K | $48.65 M |
| 04/02/2026 | $8.65 | $8.53 (-1.39%) | $8.65 | $8.26 | 104.50 K | $50.00 M |
| 04/01/2026 | $8.66 | $8.85 (2.19%) | $9.35 | $8.42 | 98.52 K | $51.87 M |
| 03/31/2026 | $8.61 | $8.55 (-0.7%) | $8.75 | $8.32 | 47.65 K | $50.11 M |
| 03/30/2026 | $9.20 | $8.61 (-6.41%) | $9.58 | $8.41 | 108.90 K | $50.47 M |
| 03/27/2026 | $9.41 | $9.20 (-2.23%) | $9.81 | $8.55 | 203.03 K | $53.92 M |
| 03/26/2026 | $7.50 | $9.43 (25.73%) | $9.95 | $7.44 | 1.67 M | $55.27 M |
| 03/25/2026 | $6.55 | $6.06 (-7.48%) | $6.83 | $6.00 | 122.20 K | $35.52 M |
| 03/24/2026 | $6.52 | $6.55 (0.46%) | $6.87 | $6.35 | 39.94 K | $38.39 M |
| 03/23/2026 | $6.27 | $6.29 (0.32%) | $6.51 | $6.23 | 8.82 K | $36.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
