5 DAY PERFORMANCE
-52.53%
1 MONTH PERFORMANCE
-27.71%
3 MONTH PERFORMANCE
+34.53%
6 MONTH PERFORMANCE
+0.33%
YEAR-TO-DATE PERFORMANCE
+6.19%
1 YEAR PERFORMANCE
-26.47%
Noodles & Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.10 | $11.20 (0.86%) | $11.60 | $10.63 | 58.50 K | $64.86 M |
| 05/05/2026 | $12.91 | $11.19 (-13.32%) | $13.00 | $11.00 | 108.30 K | $65.44 M |
| 05/04/2026 | $12.77 | $12.82 (0.39%) | $13.24 | $12.64 | 56.40 K | $74.98 M |
| 05/01/2026 | $12.73 | $12.64 (-0.71%) | $13.16 | $12.41 | 31.41 K | $73.92 M |
| 04/30/2026 | $12.00 | $12.66 (5.5%) | $12.75 | $11.94 | 40.23 K | $74.04 M |
| 04/29/2026 | $11.67 | $12.09 (3.6%) | $12.34 | $11.67 | 55.45 K | $70.71 M |
| 04/28/2026 | $11.48 | $11.67 (1.66%) | $11.84 | $10.86 | 73.65 K | $68.25 M |
| 04/27/2026 | $11.42 | $11.49 (0.61%) | $12.11 | $11.14 | 51.32 K | $67.20 M |
| 04/24/2026 | $9.86 | $11.31 (14.71%) | $11.50 | $9.86 | 71.40 K | $66.15 M |
| 04/23/2026 | $10.55 | $9.88 (-6.35%) | $10.56 | $9.62 | 30.30 K | $57.78 M |
| 04/22/2026 | $9.86 | $10.55 (7%) | $10.62 | $9.41 | 82.20 K | $61.70 M |
| 04/21/2026 | $9.54 | $9.81 (2.83%) | $9.86 | $9.40 | 63.00 K | $57.37 M |
| 04/20/2026 | $9.25 | $9.50 (2.7%) | $9.50 | $8.87 | 69.50 K | $55.56 M |
| 04/17/2026 | $8.69 | $9.16 (5.41%) | $9.30 | $8.64 | 33.70 K | $53.57 M |
| 04/16/2026 | $8.54 | $8.54 (0%) | $8.55 | $8.27 | 37.21 K | $49.95 M |
| 04/15/2026 | $8.40 | $8.52 (1.43%) | $8.70 | $8.25 | 36.50 K | $49.83 M |
| 04/14/2026 | $8.38 | $8.41 (0.36%) | $8.71 | $8.21 | 49.91 K | $49.19 M |
| 04/13/2026 | $8.08 | $8.39 (3.84%) | $8.45 | $8.03 | 23.20 K | $49.07 M |
| 04/10/2026 | $8.24 | $8.10 (-1.7%) | $8.24 | $7.89 | 91.10 K | $47.37 M |
| 04/09/2026 | $8.10 | $8.24 (1.73%) | $8.30 | $7.98 | 26.32 K | $48.19 M |
| 04/08/2026 | $8.21 | $8.11 (-1.22%) | $8.56 | $7.90 | 39.94 K | $47.43 M |
| 04/07/2026 | $8.15 | $8.03 (-1.47%) | $8.25 | $7.81 | 31.22 K | $46.96 M |
| 04/06/2026 | $8.55 | $8.30 (-2.92%) | $8.59 | $8.19 | 61.65 K | $48.54 M |
| 04/02/2026 | $8.65 | $8.53 (-1.39%) | $8.65 | $8.26 | 104.50 K | $49.89 M |
| 04/01/2026 | $8.66 | $8.85 (2.19%) | $9.35 | $8.42 | 98.52 K | $51.76 M |
| 03/31/2026 | $8.61 | $8.55 (-0.7%) | $8.75 | $8.32 | 47.65 K | $50.00 M |
| 03/30/2026 | $9.20 | $8.61 (-6.41%) | $9.58 | $8.41 | 108.90 K | $50.35 M |
| 03/27/2026 | $9.41 | $9.20 (-2.23%) | $9.81 | $8.55 | 203.03 K | $53.81 M |
| 03/26/2026 | $7.50 | $9.43 (25.73%) | $9.95 | $7.44 | 1.67 M | $55.15 M |
| 03/25/2026 | $6.55 | $6.06 (-7.48%) | $6.83 | $6.00 | 122.20 K | $35.44 M |
| 03/24/2026 | $6.52 | $6.55 (0.46%) | $6.87 | $6.35 | 39.94 K | $38.31 M |
| 03/23/2026 | $6.27 | $6.29 (0.32%) | $6.51 | $6.23 | 8.82 K | $36.79 M |
| 03/20/2026 | $6.58 | $6.14 (-6.69%) | $6.73 | $6.14 | 61.42 K | $35.66 M |
| 03/19/2026 | $6.57 | $6.63 (0.91%) | $6.79 | $6.45 | 35.52 K | $38.50 M |
| 03/18/2026 | $6.57 | $6.69 (1.83%) | $6.82 | $6.50 | 39.70 K | $38.85 M |
| 03/17/2026 | $6.27 | $6.65 (6.06%) | $6.80 | $6.24 | 51.61 K | $38.62 M |
| 03/16/2026 | $6.16 | $6.27 (1.79%) | $6.58 | $6.10 | 43.71 K | $36.41 M |
| 03/13/2026 | $6.29 | $6.11 (-2.86%) | $6.29 | $6.10 | 15.80 K | $35.48 M |
| 03/12/2026 | $6.00 | $6.01 (0.17%) | $6.26 | $6.00 | 19.80 K | $34.90 M |
| 03/11/2026 | $6.01 | $6.02 (0.17%) | $6.15 | $5.94 | 41.10 K | $34.96 M |
| 03/10/2026 | $5.96 | $6.00 (0.67%) | $6.50 | $5.90 | 118.02 K | $34.84 M |
| 03/09/2026 | $5.89 | $6.00 (1.87%) | $6.09 | $5.70 | 26.90 K | $34.84 M |
| 03/06/2026 | $5.86 | $5.99 (2.22%) | $6.16 | $5.79 | 27.40 K | $34.79 M |
| 03/05/2026 | $6.54 | $5.89 (-9.94%) | $6.68 | $5.87 | 38.90 K | $34.21 M |
| 03/04/2026 | $6.29 | $6.63 (5.41%) | $7.09 | $6.28 | 98.94 K | $38.50 M |
| 03/03/2026 | $6.28 | $6.28 (0%) | $6.38 | $5.96 | 94.72 K | $36.47 M |
| 03/02/2026 | $5.71 | $6.28 (9.98%) | $6.40 | $5.66 | 75.80 K | $36.47 M |
| 02/27/2026 | $5.45 | $5.87 (7.71%) | $5.94 | $5.45 | 64.40 K | $34.09 M |
| 02/26/2026 | $5.38 | $5.58 (3.72%) | $5.65 | $5.26 | 43.16 K | $32.41 M |
| 02/25/2026 | $5.41 | $5.45 (0.74%) | $5.76 | $5.41 | 49.40 K | $31.65 M |
| 02/24/2026 | $5.20 | $5.34 (2.69%) | $5.77 | $5.19 | 64.40 K | $31.01 M |
| 02/23/2026 | $5.19 | $5.17 (-0.39%) | $5.64 | $5.02 | 119.99 K | $30.02 M |
| 02/20/2026 | $4.41 | $5.24 (18.82%) | $5.44 | $4.32 | 125.55 K | $30.43 M |
| 02/19/2026 | $3.93 | $4.52 (15.01%) | $4.56 | $3.80 | 132.70 K | $26.25 M |
| 02/18/2026 | $3.94 | $3.90 (-1.02%) | $4.37 | $3.57 | 171.83 K | $22.65 M |
| 02/17/2026 | $4.40 | $3.96 (-10%) | $4.40 | $3.84 | 38.32 K | $23.00 M |
| 02/13/2026 | $3.91 | $3.94 (0.77%) | $4.09 | $3.85 | 36.33 K | $183.05 M |
| 02/12/2026 | $4.00 | $4.00 (0%) | $4.40 | $3.76 | 45.27 K | $185.84 M |
| 02/11/2026 | $4.16 | $3.89 (-6.49%) | $4.16 | $3.86 | 54.38 K | $180.72 M |
| 02/10/2026 | $4.42 | $4.08 (-7.69%) | $4.42 | $4.07 | 50.98 K | $189.55 M |
| 02/09/2026 | $4.53 | $4.40 (-2.87%) | $4.64 | $4.16 | 43.18 K | $204.42 M |
| 02/06/2026 | $4.56 | $4.46 (-2.19%) | $4.86 | $4.46 | 23.61 K | $207.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
