5 DAY PERFORMANCE
-54.27%
1 MONTH PERFORMANCE
-60.08%
3 MONTH PERFORMANCE
-57.02%
6 MONTH PERFORMANCE
-2.28%
YEAR-TO-DATE PERFORMANCE
+6.19%
1 YEAR PERFORMANCE
+22.95%
Noodles & Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $13.51 | $13.57 (0.44%) | $13.88 | $13.13 | 38.20 K | $80.43 M |
| 09/17/2026 | $13.12 | $13.61 (3.73%) | $13.95 | $13.12 | 19.71 K | $80.67 M |
| 09/16/2026 | $13.55 | $13.12 (-3.17%) | $13.75 | $13.12 | 29.20 K | $77.77 M |
| 09/15/2026 | $13.73 | $13.61 (-0.87%) | $13.99 | $13.25 | 27.30 K | $80.67 M |
| 09/14/2026 | $13.54 | $13.93 (2.88%) | $14.08 | $13.54 | 18.90 K | $82.57 M |
| 09/11/2026 | $14.83 | $13.74 (-7.35%) | $14.83 | $13.54 | 29.34 K | $81.44 M |
| 09/10/2026 | $15.01 | $14.00 (-6.73%) | $15.01 | $14.00 | 18.00 K | $82.98 M |
| 09/09/2026 | $14.37 | $14.13 (-1.67%) | $14.73 | $14.06 | 24.10 K | $83.75 M |
| 09/08/2026 | $14.80 | $14.37 (-2.91%) | $15.04 | $14.28 | 19.50 K | $85.18 M |
| 09/04/2026 | $14.28 | $14.32 (0.28%) | $14.55 | $14.24 | 9.26 K | $84.88 M |
| 09/03/2026 | $14.08 | $14.40 (2.27%) | $14.43 | $13.76 | 21.82 K | $85.35 M |
| 09/02/2026 | $13.81 | $14.04 (1.67%) | $14.72 | $13.80 | 36.20 K | $83.22 M |
| 09/01/2026 | $14.35 | $13.78 (-3.97%) | $14.78 | $13.78 | 26.00 K | $81.68 M |
| 08/31/2026 | $14.68 | $14.36 (-2.18%) | $14.68 | $14.16 | 20.60 K | $85.12 M |
| 08/28/2026 | $14.68 | $14.78 (0.68%) | $15.25 | $14.25 | 37.10 K | $87.61 M |
| 08/27/2026 | $14.67 | $14.77 (0.68%) | $15.41 | $14.47 | 37.10 K | $87.55 M |
| 08/26/2026 | $15.56 | $14.53 (-6.62%) | $15.56 | $14.46 | 36.96 K | $86.12 M |
| 08/25/2026 | $15.83 | $15.51 (-2.02%) | $16.19 | $15.14 | 17.10 K | $91.93 M |
| 08/24/2026 | $15.02 | $15.69 (4.46%) | $16.21 | $15.02 | 52.28 K | $93.00 M |
| 08/21/2026 | $15.20 | $15.03 (-1.12%) | $15.93 | $14.86 | 36.60 K | $89.09 M |
| 08/20/2026 | $15.53 | $15.05 (-3.09%) | $16.00 | $15.01 | 59.73 K | $89.21 M |
| 08/19/2026 | $16.28 | $15.61 (-4.12%) | $16.58 | $15.44 | 29.41 K | $92.52 M |
| 08/18/2026 | $16.32 | $16.29 (-0.18%) | $17.24 | $16.28 | 18.80 K | $96.56 M |
| 08/17/2026 | $18.16 | $17.50 (-3.63%) | $18.16 | $17.33 | 35.50 K | $103.73 M |
| 08/14/2026 | $16.91 | $17.92 (5.97%) | $18.65 | $16.91 | 69.83 K | $106.22 M |
| 08/13/2026 | $16.43 | $16.84 (2.5%) | $17.51 | $16.43 | 59.90 K | $99.82 M |
| 08/12/2026 | $15.73 | $16.43 (4.45%) | $16.76 | $15.73 | 47.40 K | $97.39 M |
| 08/11/2026 | $15.97 | $15.58 (-2.44%) | $16.73 | $15.52 | 52.50 K | $92.35 M |
| 08/10/2026 | $17.77 | $16.09 (-9.45%) | $17.95 | $16.09 | 58.23 K | $95.37 M |
| 08/07/2026 | $17.98 | $17.95 (-0.17%) | $18.48 | $17.80 | 34.60 K | $106.39 M |
| 08/06/2026 | $18.27 | $18.02 (-1.37%) | $18.41 | $17.10 | 55.80 K | $106.81 M |
| 08/05/2026 | $17.68 | $18.12 (2.49%) | $18.38 | $17.50 | 57.51 K | $107.40 M |
| 08/04/2026 | $18.61 | $17.82 (-4.25%) | $19.00 | $17.82 | 61.36 K | $105.62 M |
| 08/03/2026 | $18.89 | $18.53 (-1.91%) | $18.95 | $17.76 | 140.20 K | $109.83 M |
| 07/31/2026 | $17.58 | $18.62 (5.92%) | $19.00 | $16.91 | 103.67 K | $110.37 M |
| 07/30/2026 | $15.94 | $17.58 (10.29%) | $17.60 | $15.58 | 165.23 K | $104.20 M |
| 07/29/2026 | $14.91 | $15.94 (6.91%) | $16.30 | $14.91 | 87.13 K | $94.48 M |
| 07/28/2026 | $14.50 | $14.78 (1.93%) | $15.09 | $14.22 | 92.81 K | $87.61 M |
| 07/27/2026 | $15.55 | $14.25 (-8.36%) | $16.06 | $14.17 | 80.56 K | $84.46 M |
| 07/24/2026 | $15.37 | $15.36 (-0.07%) | $16.65 | $14.30 | 417.23 K | $91.04 M |
| 07/23/2026 | $12.55 | $12.35 (-1.59%) | $12.77 | $12.12 | 47.54 K | $73.20 M |
| 07/22/2026 | $12.00 | $12.65 (5.42%) | $12.82 | $12.00 | 58.94 K | $74.98 M |
| 07/21/2026 | $11.16 | $11.92 (6.81%) | $12.08 | $11.16 | 39.33 K | $70.65 M |
| 07/20/2026 | $11.00 | $10.87 (-1.18%) | $11.37 | $10.78 | 28.21 K | $64.43 M |
| 07/17/2026 | $11.60 | $11.11 (-4.22%) | $12.01 | $11.11 | 17.74 K | $65.12 M |
| 07/16/2026 | $11.54 | $11.50 (-0.35%) | $11.82 | $11.42 | 31.20 K | $67.41 M |
| 07/15/2026 | $11.83 | $11.63 (-1.69%) | $12.24 | $11.33 | 17.23 K | $68.17 M |
| 07/14/2026 | $12.68 | $11.88 (-6.31%) | $12.92 | $11.74 | 44.28 K | $69.63 M |
| 07/13/2026 | $12.50 | $12.58 (0.64%) | $12.84 | $12.36 | 24.04 K | $73.74 M |
| 07/10/2026 | $12.18 | $12.53 (2.87%) | $12.94 | $11.76 | 27.93 K | $73.44 M |
| 07/09/2026 | $11.93 | $12.05 (1.01%) | $12.57 | $11.67 | 30.91 K | $70.63 M |
| 07/08/2026 | $12.90 | $12.02 (-6.82%) | $12.90 | $11.63 | 55.51 K | $70.45 M |
| 07/07/2026 | $13.69 | $12.91 (-5.7%) | $13.89 | $12.36 | 36.20 K | $75.67 M |
| 07/06/2026 | $14.51 | $13.76 (-5.17%) | $14.99 | $13.64 | 26.90 K | $80.65 M |
| 07/02/2026 | $15.99 | $14.49 (-9.38%) | $16.10 | $14.12 | 33.13 K | $84.93 M |
| 07/01/2026 | $15.00 | $15.80 (5.33%) | $15.86 | $15.00 | 28.00 K | $92.61 M |
| 06/30/2026 | $15.00 | $14.95 (-0.33%) | $15.12 | $14.61 | 16.21 K | $87.63 M |
| 06/29/2026 | $15.69 | $15.24 (-2.87%) | $15.69 | $14.71 | 47.01 K | $89.33 M |
| 06/26/2026 | $15.34 | $15.69 (2.28%) | $15.98 | $14.69 | 107.00 K | $91.96 M |
| 06/25/2026 | $14.93 | $14.91 (-0.13%) | $15.30 | $14.76 | 46.79 K | $87.39 M |
| 06/24/2026 | $13.88 | $14.81 (6.7%) | $15.42 | $13.88 | 80.51 K | $86.81 M |
| 06/23/2026 | $13.50 | $13.67 (1.26%) | $13.91 | $13.50 | 15.80 K | $80.12 M |
| 06/22/2026 | $13.98 | $13.74 (-1.72%) | $14.02 | $13.22 | 19.22 K | $80.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
