5 DAY PERFORMANCE
-60.91%
1 MONTH PERFORMANCE
-54.13%
3 MONTH PERFORMANCE
-66.89%
6 MONTH PERFORMANCE
-46.38%
YEAR-TO-DATE PERFORMANCE
+6.19%
1 YEAR PERFORMANCE
+13.64%
Noodles & Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $14.83 | $15.24 (2.76%) | $15.61 | $14.83 | 10.85 K | |
| 11/04/2026 | $15.05 | $15.63 (3.85%) | $15.74 | $14.75 | 50.11 K | $92.64 M |
| 11/03/2026 | $15.20 | $14.81 (-2.57%) | $15.32 | $14.77 | 24.33 K | $87.78 M |
| 11/02/2026 | $15.27 | $14.90 (-2.42%) | $15.54 | $14.68 | 30.23 K | $88.32 M |
| 10/30/2026 | $15.50 | $15.35 (-0.97%) | $15.80 | $14.84 | 48.40 K | $90.98 M |
| 10/29/2026 | $14.44 | $15.58 (7.89%) | $15.58 | $14.44 | 71.82 K | $92.35 M |
| 10/28/2026 | $13.20 | $14.49 (9.77%) | $14.63 | $13.07 | 92.81 K | $85.89 M |
| 10/27/2026 | $13.28 | $13.10 (-1.36%) | $13.74 | $13.01 | 33.40 K | $77.65 M |
| 10/26/2026 | $11.90 | $13.42 (12.77%) | $13.61 | $11.89 | 52.50 K | $79.54 M |
| 10/23/2026 | $11.95 | $11.56 (-3.26%) | $12.22 | $11.56 | 21.60 K | $68.52 M |
| 10/22/2026 | $12.75 | $11.90 (-6.67%) | $12.80 | $11.56 | 74.90 K | $70.53 M |
| 10/21/2026 | $13.75 | $12.53 (-8.87%) | $13.75 | $12.50 | 73.30 K | $74.27 M |
| 10/20/2026 | $14.04 | $13.83 (-1.5%) | $14.16 | $13.72 | 36.90 K | $81.97 M |
| 10/19/2026 | $13.97 | $13.84 (-0.93%) | $14.36 | $13.67 | 51.44 K | $82.03 M |
| 10/16/2026 | $13.90 | $13.97 (0.5%) | $14.40 | $13.72 | 45.18 K | $82.80 M |
| 10/15/2026 | $13.52 | $13.85 (2.44%) | $13.95 | $13.34 | 31.30 K | $82.09 M |
| 10/14/2026 | $14.40 | $13.45 (-6.6%) | $14.40 | $12.87 | 71.80 K | $79.72 M |
| 10/13/2026 | $15.08 | $14.40 (-4.51%) | $15.09 | $14.38 | 38.90 K | $85.35 M |
| 10/12/2026 | $14.26 | $14.20 (-0.42%) | $14.55 | $14.00 | 26.02 K | $84.17 M |
| 10/09/2026 | $13.89 | $14.22 (2.38%) | $14.78 | $13.56 | 135.00 K | $84.29 M |
| 10/08/2026 | $13.53 | $13.81 (2.07%) | $13.92 | $13.49 | 51.22 K | $81.86 M |
| 10/07/2026 | $13.66 | $13.66 (0%) | $14.06 | $13.49 | 25.10 K | $80.97 M |
| 10/06/2026 | $13.09 | $13.87 (5.96%) | $13.90 | $13.09 | 21.60 K | $82.21 M |
| 10/05/2026 | $13.38 | $13.08 (-2.24%) | $13.91 | $13.08 | 28.90 K | $77.53 M |
| 10/02/2026 | $13.92 | $13.40 (-3.74%) | $13.95 | $13.34 | 9.34 K | $79.43 M |
| 10/01/2026 | $13.26 | $13.80 (4.07%) | $13.94 | $13.26 | 15.20 K | $81.80 M |
| 09/30/2026 | $13.87 | $13.25 (-4.47%) | $13.87 | $12.88 | 24.33 K | $78.54 M |
| 09/29/2026 | $13.48 | $13.80 (2.37%) | $13.95 | $13.31 | 28.44 K | $81.80 M |
| 09/28/2026 | $12.61 | $13.45 (6.66%) | $13.52 | $12.60 | 56.40 K | $79.72 M |
| 09/25/2026 | $13.06 | $12.61 (-3.45%) | $13.15 | $12.60 | 15.10 K | $74.74 M |
| 09/24/2026 | $13.03 | $12.91 (-0.92%) | $13.58 | $12.60 | 38.50 K | $76.52 M |
| 09/23/2026 | $13.25 | $13.08 (-1.28%) | $13.42 | $12.93 | 17.60 K | $77.53 M |
| 09/22/2026 | $13.06 | $13.32 (1.99%) | $13.65 | $13.06 | 22.54 K | $78.95 M |
| 09/21/2026 | $13.41 | $13.05 (-2.68%) | $13.41 | $12.81 | 53.50 K | $77.35 M |
| 09/18/2026 | $13.51 | $13.57 (0.44%) | $13.88 | $13.13 | 38.20 K | $80.43 M |
| 09/17/2026 | $13.12 | $13.61 (3.73%) | $13.95 | $13.12 | 19.71 K | $80.67 M |
| 09/16/2026 | $13.55 | $13.12 (-3.17%) | $13.75 | $13.12 | 29.20 K | $77.77 M |
| 09/15/2026 | $13.73 | $13.61 (-0.87%) | $13.99 | $13.25 | 27.30 K | $80.67 M |
| 09/14/2026 | $13.54 | $13.93 (2.88%) | $14.08 | $13.54 | 18.90 K | $82.57 M |
| 09/11/2026 | $14.83 | $13.74 (-7.35%) | $14.83 | $13.54 | 29.34 K | $81.44 M |
| 09/10/2026 | $15.01 | $14.00 (-6.73%) | $15.01 | $14.00 | 18.00 K | $82.98 M |
| 09/09/2026 | $14.37 | $14.13 (-1.67%) | $14.73 | $14.06 | 24.10 K | $83.75 M |
| 09/08/2026 | $14.80 | $14.37 (-2.91%) | $15.04 | $14.28 | 19.50 K | $85.18 M |
| 09/04/2026 | $14.28 | $14.32 (0.28%) | $14.55 | $14.24 | 9.26 K | $84.88 M |
| 09/03/2026 | $14.08 | $14.40 (2.27%) | $14.43 | $13.76 | 21.82 K | $85.35 M |
| 09/02/2026 | $13.81 | $14.04 (1.67%) | $14.72 | $13.80 | 36.20 K | $83.22 M |
| 09/01/2026 | $14.35 | $13.78 (-3.97%) | $14.78 | $13.78 | 26.00 K | $81.68 M |
| 08/31/2026 | $14.68 | $14.36 (-2.18%) | $14.68 | $14.16 | 20.60 K | $85.12 M |
| 08/28/2026 | $14.68 | $14.78 (0.68%) | $15.25 | $14.25 | 37.10 K | $87.61 M |
| 08/27/2026 | $14.67 | $14.77 (0.68%) | $15.41 | $14.47 | 37.10 K | $87.55 M |
| 08/26/2026 | $15.56 | $14.53 (-6.62%) | $15.56 | $14.46 | 36.96 K | $86.12 M |
| 08/25/2026 | $15.83 | $15.51 (-2.02%) | $16.19 | $15.14 | 17.10 K | $91.93 M |
| 08/24/2026 | $15.02 | $15.69 (4.46%) | $16.21 | $15.02 | 52.28 K | $93.00 M |
| 08/21/2026 | $15.20 | $15.03 (-1.12%) | $15.93 | $14.86 | 36.60 K | $89.09 M |
| 08/20/2026 | $15.53 | $15.05 (-3.09%) | $16.00 | $15.01 | 59.73 K | $89.21 M |
| 08/19/2026 | $16.28 | $15.61 (-4.12%) | $16.58 | $15.44 | 29.41 K | $92.52 M |
| 08/18/2026 | $16.32 | $16.29 (-0.18%) | $17.24 | $16.28 | 18.80 K | $96.56 M |
| 08/17/2026 | $18.16 | $17.50 (-3.63%) | $18.16 | $17.33 | 35.50 K | $103.73 M |
| 08/14/2026 | $16.91 | $17.92 (5.97%) | $18.65 | $16.91 | 69.83 K | $106.22 M |
| 08/13/2026 | $16.43 | $16.84 (2.5%) | $17.51 | $16.43 | 59.90 K | $99.82 M |
| 08/12/2026 | $15.73 | $16.43 (4.45%) | $16.76 | $15.73 | 47.40 K | $97.39 M |
| 08/11/2026 | $15.97 | $15.58 (-2.44%) | $16.73 | $15.52 | 52.50 K | $92.35 M |
| 08/10/2026 | $17.77 | $16.09 (-9.45%) | $17.95 | $16.09 | 58.23 K | $95.37 M |
| 08/07/2026 | $17.98 | $17.95 (-0.17%) | $18.48 | $17.80 | 34.60 K | $106.39 M |
| 08/06/2026 | $18.27 | $18.02 (-1.37%) | $18.41 | $17.10 | 55.80 K | $106.81 M |
| 08/05/2026 | $17.68 | $18.12 (2.49%) | $18.38 | $17.50 | 57.51 K | $107.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
