5 DAY PERFORMANCE
-67.78%
1 MONTH PERFORMANCE
-56.40%
3 MONTH PERFORMANCE
-47.00%
6 MONTH PERFORMANCE
+34.53%
YEAR-TO-DATE PERFORMANCE
+6.19%
1 YEAR PERFORMANCE
-15.25%
Noodles & Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $18.29 | $17.64 (-3.55%) | $18.41 | $17.10 | 22.05 K | $105.09 M |
| 08/05/2026 | $17.68 | $18.12 (2.49%) | $18.38 | $17.50 | 57.51 K | $107.40 M |
| 08/04/2026 | $18.61 | $17.82 (-4.25%) | $19.00 | $17.82 | 61.36 K | $105.62 M |
| 08/03/2026 | $18.89 | $18.53 (-1.91%) | $18.95 | $17.76 | 140.20 K | $109.83 M |
| 07/31/2026 | $17.58 | $18.62 (5.92%) | $19.00 | $16.91 | 103.67 K | $110.37 M |
| 07/30/2026 | $15.94 | $17.58 (10.29%) | $17.60 | $15.58 | 165.23 K | $104.20 M |
| 07/29/2026 | $14.91 | $15.94 (6.91%) | $16.30 | $14.91 | 87.13 K | $94.48 M |
| 07/28/2026 | $14.50 | $14.78 (1.93%) | $15.09 | $14.22 | 92.81 K | $87.61 M |
| 07/27/2026 | $15.55 | $14.25 (-8.36%) | $16.06 | $14.17 | 80.56 K | $84.46 M |
| 07/24/2026 | $15.37 | $15.36 (-0.07%) | $16.65 | $14.30 | 417.23 K | $91.04 M |
| 07/23/2026 | $12.55 | $12.35 (-1.59%) | $12.77 | $12.12 | 47.54 K | $73.20 M |
| 07/22/2026 | $12.00 | $12.65 (5.42%) | $12.82 | $12.00 | 58.94 K | $74.98 M |
| 07/21/2026 | $11.16 | $11.92 (6.81%) | $12.08 | $11.16 | 39.33 K | $70.65 M |
| 07/20/2026 | $11.00 | $10.87 (-1.18%) | $11.37 | $10.78 | 28.21 K | $64.43 M |
| 07/17/2026 | $11.60 | $11.11 (-4.22%) | $12.01 | $11.11 | 17.74 K | $65.12 M |
| 07/16/2026 | $11.54 | $11.50 (-0.35%) | $11.82 | $11.42 | 31.20 K | $67.41 M |
| 07/15/2026 | $11.83 | $11.63 (-1.69%) | $12.24 | $11.33 | 17.23 K | $68.17 M |
| 07/14/2026 | $12.68 | $11.88 (-6.31%) | $12.92 | $11.74 | 44.28 K | $69.63 M |
| 07/13/2026 | $12.50 | $12.58 (0.64%) | $12.84 | $12.36 | 24.04 K | $73.74 M |
| 07/10/2026 | $12.18 | $12.53 (2.87%) | $12.94 | $11.76 | 27.93 K | $73.44 M |
| 07/09/2026 | $11.93 | $12.05 (1.01%) | $12.57 | $11.67 | 30.91 K | $70.63 M |
| 07/08/2026 | $12.90 | $12.02 (-6.82%) | $12.90 | $11.63 | 55.51 K | $70.45 M |
| 07/07/2026 | $13.69 | $12.91 (-5.7%) | $13.89 | $12.36 | 36.20 K | $75.67 M |
| 07/06/2026 | $14.51 | $13.76 (-5.17%) | $14.99 | $13.64 | 26.90 K | $80.65 M |
| 07/02/2026 | $15.99 | $14.49 (-9.38%) | $16.10 | $14.12 | 33.13 K | $84.93 M |
| 07/01/2026 | $15.00 | $15.80 (5.33%) | $15.86 | $15.00 | 28.00 K | $92.61 M |
| 06/30/2026 | $15.00 | $14.95 (-0.33%) | $15.12 | $14.61 | 16.21 K | $87.63 M |
| 06/29/2026 | $15.69 | $15.24 (-2.87%) | $15.69 | $14.71 | 47.01 K | $89.33 M |
| 06/26/2026 | $15.34 | $15.69 (2.28%) | $15.98 | $14.69 | 107.00 K | $91.96 M |
| 06/25/2026 | $14.93 | $14.91 (-0.13%) | $15.30 | $14.76 | 46.79 K | $87.39 M |
| 06/24/2026 | $13.88 | $14.81 (6.7%) | $15.42 | $13.88 | 80.51 K | $86.81 M |
| 06/23/2026 | $13.50 | $13.67 (1.26%) | $13.91 | $13.50 | 15.80 K | $80.12 M |
| 06/22/2026 | $13.98 | $13.74 (-1.72%) | $14.02 | $13.22 | 19.22 K | $80.54 M |
| 06/18/2026 | $13.27 | $13.96 (5.2%) | $14.50 | $13.27 | 34.30 K | $81.82 M |
| 06/17/2026 | $13.29 | $13.42 (0.98%) | $13.76 | $12.83 | 19.90 K | $78.66 M |
| 06/16/2026 | $13.74 | $13.48 (-1.89%) | $13.89 | $13.20 | 27.84 K | $79.01 M |
| 06/15/2026 | $14.50 | $13.82 (-4.69%) | $14.50 | $13.51 | 19.90 K | $81.00 M |
| 06/12/2026 | $14.25 | $14.27 (0.14%) | $14.50 | $14.00 | 48.03 K | $83.64 M |
| 06/11/2026 | $13.70 | $14.24 (3.94%) | $14.45 | $13.70 | 55.95 K | $83.47 M |
| 06/10/2026 | $13.33 | $13.62 (2.18%) | $13.95 | $13.33 | 31.47 K | $79.83 M |
| 06/09/2026 | $12.94 | $13.34 (3.09%) | $13.34 | $12.85 | 13.21 K | $78.19 M |
| 06/08/2026 | $12.51 | $12.70 (1.52%) | $13.76 | $12.51 | 26.10 K | $74.44 M |
| 06/05/2026 | $13.07 | $12.30 (-5.89%) | $13.23 | $12.17 | 41.00 K | $72.09 M |
| 06/04/2026 | $12.88 | $13.07 (1.48%) | $13.75 | $11.72 | 33.85 K | $76.61 M |
| 06/03/2026 | $13.12 | $12.88 (-1.83%) | $13.28 | $12.41 | 30.30 K | $75.49 M |
| 06/02/2026 | $12.45 | $13.28 (6.67%) | $13.56 | $12.45 | 28.54 K | $77.84 M |
| 06/01/2026 | $12.50 | $12.76 (2.08%) | $13.18 | $12.21 | 36.72 K | $74.79 M |
| 05/29/2026 | $11.48 | $12.60 (9.76%) | $12.60 | $11.02 | 35.60 K | $73.85 M |
| 05/28/2026 | $11.13 | $11.48 (3.14%) | $11.59 | $10.60 | 41.05 K | $67.29 M |
| 05/27/2026 | $11.44 | $11.09 (-3.06%) | $11.60 | $10.96 | 30.20 K | $65.00 M |
| 05/26/2026 | $10.67 | $11.35 (6.37%) | $12.20 | $10.62 | 53.03 K | $66.53 M |
| 05/22/2026 | $11.30 | $10.65 (-5.75%) | $11.40 | $10.60 | 30.55 K | $62.42 M |
| 05/21/2026 | $11.06 | $11.10 (0.36%) | $11.35 | $10.83 | 34.53 K | $65.06 M |
| 05/20/2026 | $11.82 | $11.18 (-5.41%) | $11.94 | $10.96 | 42.60 K | $65.53 M |
| 05/19/2026 | $12.40 | $11.82 (-4.68%) | $12.59 | $11.64 | 72.00 K | $69.28 M |
| 05/18/2026 | $12.55 | $12.47 (-0.64%) | $12.99 | $12.01 | 45.45 K | $73.09 M |
| 05/15/2026 | $12.36 | $12.59 (1.86%) | $12.69 | $12.06 | 19.10 K | $73.79 M |
| 05/14/2026 | $12.84 | $12.49 (-2.73%) | $12.84 | $12.24 | 18.48 K | $73.21 M |
| 05/13/2026 | $12.94 | $12.73 (-1.62%) | $13.06 | $12.51 | 30.20 K | $74.62 M |
| 05/12/2026 | $12.10 | $12.95 (7.02%) | $13.39 | $11.98 | 84.40 K | $75.90 M |
| 05/11/2026 | $12.54 | $12.05 (-3.91%) | $12.62 | $11.80 | 98.80 K | $70.63 M |
| 05/08/2026 | $12.20 | $12.67 (3.85%) | $12.79 | $11.25 | 82.50 K | $74.26 M |
| 05/07/2026 | $13.49 | $12.00 (-11.05%) | $13.95 | $11.23 | 217.54 K | $70.34 M |
| 05/06/2026 | $11.10 | $11.32 (1.98%) | $11.60 | $10.63 | 112.84 K | $66.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
