5 DAY PERFORMANCE
-19.20%
1 MONTH PERFORMANCE
-4.73%
3 MONTH PERFORMANCE
-17.30%
6 MONTH PERFORMANCE
-17.78%
YEAR-TO-DATE PERFORMANCE
-34.57%
1 YEAR PERFORMANCE
-35.62%
Natural Alternatives International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.46 | $3.47 (0.29%) | $3.47 | $3.26 | 13.44 K | $21.44 M |
| 12/04/2025 | $3.50 | $3.45 (-1.43%) | $3.50 | $3.45 | 1.00 K | $21.31 M |
| 12/03/2025 | $3.56 | $3.49 (-1.97%) | $3.56 | $3.46 | 16.04 K | $21.56 M |
| 12/02/2025 | $3.50 | $3.55 (1.43%) | $3.68 | $3.42 | 12.41 K | $21.93 M |
| 12/01/2025 | $3.61 | $3.50 (-3.05%) | $3.66 | $3.50 | 8.50 K | $21.62 M |
| 11/28/2025 | $3.56 | $3.63 (1.97%) | $3.70 | $3.56 | 2.82 K | $22.43 M |
| 11/26/2025 | $3.45 | $3.56 (3.19%) | $3.67 | $3.45 | 13.70 K | $21.99 M |
| 11/25/2025 | $3.58 | $3.64 (1.68%) | $3.70 | $3.51 | 26.50 K | $22.49 M |
| 11/24/2025 | $3.21 | $3.68 (14.64%) | $3.69 | $3.14 | 57.30 K | $22.74 M |
| 11/21/2025 | $3.13 | $3.19 (1.92%) | $3.28 | $3.08 | 40.20 K | $19.71 M |
| 11/20/2025 | $3.10 | $3.10 (0%) | $3.14 | $2.98 | 18.00 K | $19.15 M |
| 11/19/2025 | $3.00 | $3.05 (1.67%) | $3.09 | $2.98 | 13.03 K | $18.84 M |
| 11/18/2025 | $2.91 | $3.06 (5.15%) | $3.13 | $2.91 | 22.70 K | $18.91 M |
| 11/17/2025 | $3.13 | $2.96 (-5.43%) | $3.16 | $2.93 | 43.00 K | $18.29 M |
| 11/14/2025 | $3.30 | $3.17 (-3.94%) | $3.31 | $3.07 | 83.50 K | $19.58 M |
| 11/13/2025 | $3.19 | $3.36 (5.33%) | $3.39 | $3.15 | 66.13 K | $20.76 M |
| 11/12/2025 | $2.97 | $2.81 (-5.39%) | $3.05 | $2.77 | 54.13 K | $17.36 M |
| 11/11/2025 | $2.90 | $2.86 (-1.38%) | $3.01 | $2.80 | 31.70 K | $17.67 M |
| 11/10/2025 | $2.92 | $2.82 (-3.42%) | $3.05 | $2.82 | 27.81 K | $17.42 M |
| 11/07/2025 | $2.88 | $2.96 (2.78%) | $3.15 | $2.76 | 59.21 K | $18.29 M |
| 11/06/2025 | $2.95 | $2.91 (-1.36%) | $3.03 | $2.90 | 22.51 K | $17.98 M |
| 11/05/2025 | $2.76 | $2.98 (7.97%) | $3.04 | $2.76 | 43.50 K | $18.41 M |
| 11/04/2025 | $2.70 | $2.73 (1.11%) | $2.91 | $2.70 | 33.33 K | $16.87 M |
| 11/03/2025 | $2.74 | $2.73 (-0.36%) | $2.82 | $2.71 | 23.31 K | $16.87 M |
| 10/31/2025 | $2.74 | $2.73 (-0.36%) | $2.74 | $2.69 | 10.91 K | $16.87 M |
| 10/30/2025 | $2.95 | $2.73 (-7.46%) | $2.95 | $2.71 | 25.40 K | $16.87 M |
| 10/29/2025 | $2.86 | $2.81 (-1.75%) | $3.00 | $2.77 | 52.60 K | $17.36 M |
| 10/28/2025 | $2.77 | $2.86 (3.25%) | $2.90 | $2.72 | 10.93 K | $17.67 M |
| 10/27/2025 | $2.86 | $2.78 (-2.8%) | $2.94 | $2.70 | 47.61 K | $17.18 M |
| 10/24/2025 | $2.68 | $2.73 (1.87%) | $3.08 | $2.66 | 166.50 K | $16.87 M |
| 10/23/2025 | $2.69 | $2.69 (0%) | $2.69 | $2.62 | 14.35 K | $16.62 M |
| 10/22/2025 | $2.67 | $2.64 (-1.12%) | $2.67 | $2.59 | 8.32 K | $16.31 M |
| 10/21/2025 | $2.68 | $2.63 (-1.87%) | $2.88 | $2.61 | 33.83 K | $16.25 M |
| 10/20/2025 | $2.62 | $2.70 (3.05%) | $2.74 | $2.60 | 16.63 K | $16.68 M |
| 10/17/2025 | $2.67 | $2.63 (-1.5%) | $2.68 | $2.60 | 24.43 K | $16.25 M |
| 10/16/2025 | $2.69 | $2.69 (0%) | $2.77 | $2.61 | 17.90 K | $16.62 M |
| 10/15/2025 | $2.68 | $2.75 (2.61%) | $2.78 | $2.64 | 16.00 K | $16.99 M |
| 10/14/2025 | $2.72 | $2.66 (-2.21%) | $2.77 | $2.65 | 3.91 K | $16.43 M |
| 10/13/2025 | $2.69 | $2.72 (1.12%) | $2.84 | $2.69 | 8.50 K | $16.80 M |
| 10/10/2025 | $2.75 | $2.66 (-3.27%) | $2.90 | $2.65 | 6.90 K | $16.43 M |
| 10/09/2025 | $2.67 | $2.84 (6.37%) | $2.84 | $2.67 | 13.60 K | $17.55 M |
| 10/08/2025 | $2.70 | $2.68 (-0.74%) | $2.80 | $2.67 | 13.22 K | $16.56 M |
| 10/07/2025 | $2.83 | $2.71 (-4.24%) | $2.88 | $2.70 | 23.30 K | $16.74 M |
| 10/06/2025 | $2.88 | $2.76 (-4.17%) | $2.90 | $2.76 | 13.94 K | $17.05 M |
| 10/03/2025 | $2.90 | $2.82 (-2.76%) | $2.92 | $2.78 | 16.21 K | $17.42 M |
| 10/02/2025 | $2.76 | $2.75 (-0.36%) | $2.89 | $2.73 | 19.30 K | $16.99 M |
| 10/01/2025 | $2.77 | $2.90 (4.69%) | $2.91 | $2.76 | 10.30 K | $17.92 M |
| 09/30/2025 | $2.74 | $2.85 (4.01%) | $2.91 | $2.74 | 6.23 K | $17.61 M |
| 09/29/2025 | $2.93 | $2.91 (-0.68%) | $2.93 | $2.76 | 3.20 K | $17.98 M |
| 09/26/2025 | $2.97 | $2.88 (-3.03%) | $2.99 | $2.87 | 13.70 K | $17.79 M |
| 09/25/2025 | $2.98 | $2.99 (0.34%) | $2.99 | $2.93 | 6.73 K | $18.47 M |
| 09/24/2025 | $3.10 | $3.05 (-1.61%) | $3.20 | $2.93 | 15.30 K | $18.84 M |
| 09/23/2025 | $3.30 | $3.13 (-5.15%) | $3.30 | $2.97 | 2.40 K | $19.34 M |
| 09/22/2025 | $3.15 | $3.03 (-3.81%) | $3.15 | $3.00 | 1.75 K | $18.72 M |
| 09/19/2025 | $3.28 | $3.12 (-4.88%) | $3.28 | $3.02 | 5.80 K | $18.54 M |
| 09/18/2025 | $3.04 | $3.25 (6.91%) | $3.38 | $3.01 | 7.00 K | $19.31 M |
| 09/17/2025 | $2.89 | $3.01 (4.15%) | $3.17 | $2.89 | 5.54 K | $17.89 M |
| 09/16/2025 | $3.21 | $3.13 (-2.49%) | $3.21 | $3.11 | 4.90 K | $18.60 M |
| 09/15/2025 | $3.45 | $3.23 (-6.38%) | $3.45 | $3.22 | 6.50 K | $19.19 M |
| 09/12/2025 | $3.55 | $3.50 (-1.41%) | $3.58 | $3.44 | 2.30 K | $20.80 M |
| 09/11/2025 | $3.36 | $3.59 (6.85%) | $3.87 | $3.36 | 12.20 K | $21.33 M |
| 09/10/2025 | $3.32 | $3.37 (1.51%) | $3.40 | $3.32 | 5.62 K | $20.03 M |
| 09/09/2025 | $3.40 | $3.28 (-3.53%) | $3.40 | $3.28 | 4.30 K | $19.49 M |
| 09/08/2025 | $3.83 | $3.41 (-10.97%) | $3.83 | $3.40 | 21.60 K | $20.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
