5 DAY PERFORMANCE
+162.62%
1 MONTH PERFORMANCE
+96.50%
3 MONTH PERFORMANCE
+24.34%
6 MONTH PERFORMANCE
+7.66%
YEAR-TO-DATE PERFORMANCE
-21.51%
1 YEAR PERFORMANCE
-5.70%
Natural Alternatives International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.10 | $1.08 (-1.82%) | $1.18 | $1.07 | 0 | |
| 11/04/2026 | $1.06 | $1.10 (3.77%) | $1.13 | $1.06 | 7.93 K | $6.68 M |
| 11/03/2026 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.06 | 5.10 K | $6.44 M |
| 11/02/2026 | $1.09 | $1.07 (-1.83%) | $1.14 | $1.07 | 14.50 K | $6.50 M |
| 10/30/2026 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.07 | 2.70 K | $6.50 M |
| 10/29/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.07 | 38.02 K | $6.74 M |
| 10/28/2026 | $1.13 | $1.16 (2.65%) | $1.17 | $1.10 | 10.70 K | $7.04 M |
| 10/27/2026 | $1.13 | $1.13 (0%) | $1.16 | $1.12 | 1.53 K | $6.86 M |
| 10/26/2026 | $1.13 | $1.15 (1.77%) | $1.21 | $1.13 | 5.20 K | $6.98 M |
| 10/23/2026 | $1.22 | $1.21 (-0.82%) | $1.22 | $1.15 | 6.80 K | $7.35 M |
| 10/22/2026 | $1.20 | $1.20 (0%) | $1.22 | $1.20 | 16.70 K | $7.29 M |
| 10/21/2026 | $1.16 | $1.19 (2.59%) | $1.19 | $1.15 | 2.00 K | $7.22 M |
| 10/20/2026 | $1.15 | $1.16 (0.87%) | $1.26 | $1.15 | 54.35 K | $7.04 M |
| 10/19/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.15 | 11.33 K | $6.98 M |
| 10/16/2026 | $1.15 | $1.15 (0%) | $1.19 | $1.15 | 25.55 K | $6.98 M |
| 10/15/2026 | $1.19 | $1.12 (-5.88%) | $1.19 | $1.10 | 5.20 K | $6.80 M |
| 10/14/2026 | $1.14 | $1.14 (0%) | $1.17 | $1.08 | 31.60 K | $6.92 M |
| 10/13/2026 | $1.21 | $1.15 (-4.96%) | $1.32 | $1.15 | 30.11 K | $6.98 M |
| 10/12/2026 | $1.13 | $1.22 (7.96%) | $1.34 | $1.13 | 63.72 K | $7.41 M |
| 10/09/2026 | $1.18 | $1.14 (-3.39%) | $1.42 | $1.11 | 94.40 K | $6.92 M |
| 10/08/2026 | $1.26 | $1.15 (-8.73%) | $1.38 | $1.12 | 49.00 K | $6.98 M |
| 10/07/2026 | $1.33 | $1.29 (-3.01%) | $1.42 | $1.21 | 34.20 K | $7.83 M |
| 10/06/2026 | $1.53 | $1.33 (-13.07%) | $1.53 | $1.31 | 24.41 K | $8.07 M |
| 10/05/2026 | $1.52 | $1.43 (-5.92%) | $1.52 | $1.42 | 12.61 K | $8.68 M |
| 10/02/2026 | $1.50 | $1.48 (-1.33%) | $1.63 | $1.42 | 26.10 K | $8.99 M |
| 10/01/2026 | $1.51 | $1.48 (-1.99%) | $1.58 | $1.41 | 14.20 K | $8.99 M |
| 09/30/2026 | $1.54 | $1.49 (-3.25%) | $1.58 | $1.32 | 60.13 K | $9.05 M |
| 09/29/2026 | $1.63 | $1.47 (-9.82%) | $1.63 | $1.28 | 90.17 K | $8.92 M |
| 09/28/2026 | $1.77 | $1.70 (-3.95%) | $1.77 | $1.70 | 13.05 K | $10.32 M |
| 09/25/2026 | $1.77 | $1.75 (-1.13%) | $1.84 | $1.75 | 4.65 K | $10.62 M |
| 09/24/2026 | $1.85 | $1.73 (-6.49%) | $1.90 | $1.73 | 8.70 K | $10.42 M |
| 09/23/2026 | $1.95 | $1.85 (-5.13%) | $1.95 | $1.80 | 19.60 K | $11.15 M |
| 09/22/2026 | $1.99 | $1.90 (-4.52%) | $1.99 | $1.88 | 6.30 K | $11.45 M |
| 09/21/2026 | $1.87 | $1.87 (0%) | $1.92 | $1.83 | 20.72 K | $11.27 M |
| 09/18/2026 | $1.95 | $1.87 (-4.1%) | $1.95 | $1.85 | 8.60 K | $11.27 M |
| 09/17/2026 | $2.08 | $1.92 (-7.69%) | $2.15 | $1.88 | 23.24 K | $11.57 M |
| 09/16/2026 | $1.94 | $1.96 (1.03%) | $2.24 | $1.94 | 14.74 K | $11.81 M |
| 09/15/2026 | $1.95 | $1.97 (1.03%) | $1.98 | $1.95 | 1.65 K | $11.87 M |
| 09/14/2026 | $1.93 | $1.96 (1.55%) | $2.12 | $1.90 | 35.85 K | $11.81 M |
| 09/11/2026 | $2.00 | $1.96 (-2%) | $2.05 | $1.94 | 8.40 K | $11.81 M |
| 09/10/2026 | $1.95 | $2.02 (3.59%) | $2.02 | $1.95 | 4.63 K | $12.17 M |
| 09/09/2026 | $2.01 | $2.00 (-0.5%) | $2.05 | $1.99 | 13.90 K | $12.05 M |
| 09/08/2026 | $2.13 | $1.98 (-7.04%) | $2.19 | $1.98 | 11.67 K | $11.93 M |
| 09/04/2026 | $2.13 | $2.08 (-2.35%) | $2.14 | $2.04 | 8.34 K | $12.53 M |
| 09/03/2026 | $2.10 | $2.12 (0.95%) | $2.19 | $2.10 | 24.22 K | $12.77 M |
| 09/02/2026 | $2.06 | $2.12 (2.91%) | $2.27 | $2.04 | 16.70 K | $12.77 M |
| 09/01/2026 | $2.11 | $2.07 (-1.9%) | $2.12 | $2.07 | 1.30 K | $12.47 M |
| 08/31/2026 | $2.15 | $2.11 (-1.86%) | $2.17 | $2.11 | 3.82 K | $12.71 M |
| 08/28/2026 | $2.30 | $2.16 (-6.09%) | $2.30 | $2.16 | 4.13 K | $13.02 M |
| 08/27/2026 | $2.08 | $2.29 (10.1%) | $2.36 | $2.07 | 199.00 K | $13.80 M |
| 08/26/2026 | $2.15 | $2.17 (0.93%) | $2.17 | $2.10 | 4.40 K | $13.08 M |
| 08/25/2026 | $2.19 | $2.17 (-0.91%) | $2.19 | $2.16 | 2.50 K | $13.08 M |
| 08/24/2026 | $2.18 | $2.16 (-0.92%) | $2.31 | $2.03 | 10.90 K | $13.02 M |
| 08/21/2026 | $2.13 | $2.15 (0.94%) | $2.41 | $2.07 | 44.64 K | $12.95 M |
| 08/20/2026 | $2.14 | $2.07 (-3.27%) | $2.42 | $2.07 | 9.00 K | $12.47 M |
| 08/19/2026 | $2.10 | $2.12 (0.95%) | $2.12 | $2.10 | 2.41 K | $12.77 M |
| 08/18/2026 | $2.11 | $2.04 (-3.32%) | $2.11 | $2.02 | 3.40 K | $12.29 M |
| 08/17/2026 | $2.02 | $2.05 (1.49%) | $2.14 | $2.00 | 20.10 K | $12.35 M |
| 08/14/2026 | $2.27 | $2.04 (-10.13%) | $2.27 | $2.01 | 17.72 K | $12.29 M |
| 08/13/2026 | $2.06 | $2.17 (5.34%) | $2.21 | $2.06 | 20.41 K | $13.08 M |
| 08/12/2026 | $2.07 | $2.10 (1.45%) | $2.24 | $2.04 | 24.22 K | $12.65 M |
| 08/11/2026 | $2.09 | $2.18 (4.31%) | $2.37 | $2.05 | 1.35 M | $13.14 M |
| 08/10/2026 | $2.29 | $2.33 (1.75%) | $2.33 | $2.27 | 1.63 K | $14.04 M |
| 08/07/2026 | $2.39 | $2.37 (-0.84%) | $2.39 | $2.31 | 4.84 K | $14.28 M |
| 08/06/2026 | $2.26 | $2.38 (5.31%) | $2.44 | $2.25 | 1.30 K | $14.34 M |
| 08/05/2026 | $2.30 | $2.26 (-1.74%) | $2.35 | $2.24 | 26.47 K | $13.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
