5 DAY PERFORMANCE
+11.95%
1 MONTH PERFORMANCE
+10.20%
3 MONTH PERFORMANCE
+9.77%
6 MONTH PERFORMANCE
-10.79%
YEAR-TO-DATE PERFORMANCE
-21.51%
1 YEAR PERFORMANCE
-15.11%
Natural Alternatives International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.65 | $2.53 (-4.53%) | $2.65 | $2.45 | 29.59 K | $15.12 M |
| 06/18/2026 | $2.56 | $2.67 (4.3%) | $2.71 | $2.51 | 246.83 K | $16.09 M |
| 06/17/2026 | $2.46 | $2.51 (2.03%) | $2.62 | $2.46 | 9.30 K | $15.12 M |
| 06/16/2026 | $2.60 | $2.50 (-3.85%) | $2.67 | $2.48 | 76.13 K | $15.06 M |
| 06/15/2026 | $2.55 | $2.52 (-1.18%) | $2.63 | $2.49 | 46.43 K | $15.18 M |
| 06/12/2026 | $2.51 | $2.46 (-1.99%) | $2.68 | $2.46 | 33.35 K | $14.82 M |
| 06/11/2026 | $2.55 | $2.48 (-2.75%) | $2.62 | $2.48 | 13.02 K | $14.94 M |
| 06/10/2026 | $2.55 | $2.51 (-1.57%) | $2.68 | $2.50 | 4.81 K | $15.12 M |
| 06/09/2026 | $2.55 | $2.51 (-1.57%) | $2.58 | $2.50 | 7.30 K | $15.12 M |
| 06/08/2026 | $2.50 | $2.52 (0.8%) | $2.67 | $2.50 | 14.22 K | $15.18 M |
| 06/05/2026 | $2.50 | $2.50 (0%) | $2.51 | $2.48 | 7.44 K | $15.06 M |
| 06/04/2026 | $2.65 | $2.53 (-4.53%) | $2.65 | $2.46 | 29.60 K | $15.24 M |
| 06/03/2026 | $2.44 | $2.51 (2.87%) | $2.53 | $2.44 | 9.45 K | $15.12 M |
| 06/02/2026 | $2.60 | $2.52 (-3.08%) | $2.60 | $2.51 | 14.00 K | $15.18 M |
| 06/01/2026 | $2.51 | $2.52 (0.4%) | $2.68 | $2.48 | 15.10 K | $15.18 M |
| 05/29/2026 | $2.65 | $2.54 (-4.15%) | $2.67 | $2.53 | 20.70 K | $15.30 M |
| 05/28/2026 | $2.65 | $2.64 (-0.38%) | $2.65 | $2.55 | 8.20 K | $15.91 M |
| 05/27/2026 | $2.64 | $2.63 (-0.38%) | $2.75 | $2.52 | 16.20 K | $15.85 M |
| 05/26/2026 | $2.56 | $2.55 (-0.39%) | $2.65 | $2.47 | 27.80 K | $15.36 M |
| 05/22/2026 | $2.56 | $2.55 (-0.39%) | $2.59 | $2.51 | 16.00 K | $15.36 M |
| 05/21/2026 | $2.55 | $2.57 (0.78%) | $2.63 | $2.55 | 9.50 K | $15.49 M |
| 05/20/2026 | $2.50 | $2.59 (3.6%) | $2.60 | $2.50 | 10.04 K | $15.61 M |
| 05/19/2026 | $2.50 | $2.56 (2.4%) | $2.59 | $2.42 | 45.44 K | $15.43 M |
| 05/18/2026 | $2.70 | $2.59 (-4.07%) | $2.77 | $2.59 | 15.03 K | $15.61 M |
| 05/15/2026 | $2.66 | $2.66 (0%) | $2.68 | $2.60 | 7.44 K | $16.03 M |
| 05/14/2026 | $2.70 | $2.70 (0%) | $2.83 | $2.69 | 12.60 K | $16.27 M |
| 05/13/2026 | $2.75 | $2.71 (-1.45%) | $2.75 | $2.70 | 13.70 K | $16.33 M |
| 05/12/2026 | $2.75 | $2.71 (-1.45%) | $2.82 | $2.68 | 9.30 K | $16.33 M |
| 05/11/2026 | $2.70 | $2.67 (-1.11%) | $2.75 | $2.66 | 12.00 K | $16.09 M |
| 05/08/2026 | $2.75 | $2.67 (-2.91%) | $2.80 | $2.67 | 4.65 K | $16.09 M |
| 05/07/2026 | $2.75 | $2.74 (-0.36%) | $2.75 | $2.69 | 5.23 K | $16.51 M |
| 05/06/2026 | $2.70 | $2.72 (0.74%) | $2.75 | $2.65 | 9.94 K | $16.39 M |
| 05/05/2026 | $2.64 | $2.61 (-1.14%) | $2.71 | $2.58 | 45.84 K | $15.73 M |
| 05/04/2026 | $2.70 | $2.67 (-1.11%) | $2.76 | $2.66 | 18.50 K | $16.09 M |
| 05/01/2026 | $2.74 | $2.72 (-0.73%) | $2.74 | $2.68 | 7.85 K | $16.39 M |
| 04/30/2026 | $2.72 | $2.67 (-1.84%) | $2.72 | $2.65 | 23.00 K | $16.09 M |
| 04/29/2026 | $2.70 | $2.67 (-1.11%) | $2.78 | $2.67 | 6.33 K | $16.09 M |
| 04/28/2026 | $2.80 | $2.68 (-4.29%) | $2.83 | $2.68 | 17.55 K | $16.15 M |
| 04/27/2026 | $2.76 | $2.71 (-1.81%) | $2.82 | $2.71 | 61.50 K | $16.33 M |
| 04/24/2026 | $2.84 | $2.68 (-5.63%) | $2.84 | $2.65 | 13.20 K | $16.15 M |
| 04/23/2026 | $2.83 | $2.76 (-2.47%) | $2.83 | $2.70 | 39.81 K | $16.63 M |
| 04/22/2026 | $2.75 | $2.80 (1.82%) | $2.80 | $2.73 | 36.40 K | $16.87 M |
| 04/21/2026 | $2.75 | $2.71 (-1.45%) | $2.85 | $2.68 | 6.13 K | $16.33 M |
| 04/20/2026 | $2.70 | $2.76 (2.22%) | $2.77 | $2.70 | 27.20 K | $16.63 M |
| 04/17/2026 | $2.71 | $2.67 (-1.48%) | $2.78 | $2.66 | 5.42 K | $16.09 M |
| 04/16/2026 | $2.66 | $2.69 (1.13%) | $2.70 | $2.60 | 7.32 K | $16.21 M |
| 04/15/2026 | $2.81 | $2.69 (-4.27%) | $2.81 | $2.65 | 10.10 K | $16.21 M |
| 04/14/2026 | $2.80 | $2.75 (-1.79%) | $2.90 | $2.73 | 24.25 K | $16.57 M |
| 04/13/2026 | $2.93 | $2.73 (-6.83%) | $2.93 | $2.70 | 33.39 K | $16.45 M |
| 04/10/2026 | $2.75 | $2.83 (2.91%) | $2.84 | $2.71 | 7.10 K | $17.05 M |
| 04/09/2026 | $2.81 | $2.74 (-2.49%) | $2.81 | $2.67 | 3.63 K | $16.51 M |
| 04/08/2026 | $2.77 | $2.80 (1.08%) | $2.85 | $2.63 | 50.70 K | $16.87 M |
| 04/07/2026 | $2.75 | $2.68 (-2.55%) | $2.75 | $2.59 | 36.20 K | $16.15 M |
| 04/06/2026 | $2.69 | $2.68 (-0.37%) | $2.89 | $2.67 | 5.30 K | $16.15 M |
| 04/02/2026 | $2.68 | $2.68 (0%) | $2.73 | $2.64 | 13.20 K | $16.15 M |
| 04/01/2026 | $2.60 | $2.68 (3.08%) | $2.68 | $2.60 | 14.80 K | $16.15 M |
| 03/31/2026 | $2.60 | $2.63 (1.15%) | $2.70 | $2.60 | 18.60 K | $15.85 M |
| 03/30/2026 | $2.75 | $2.63 (-4.36%) | $2.84 | $2.60 | 26.20 K | $15.85 M |
| 03/27/2026 | $2.69 | $2.79 (3.72%) | $2.87 | $2.65 | 27.53 K | $16.81 M |
| 03/26/2026 | $2.76 | $2.73 (-1.09%) | $2.89 | $2.71 | 25.20 K | $16.45 M |
| 03/25/2026 | $2.71 | $2.77 (2.21%) | $3.11 | $2.58 | 59.51 K | $16.69 M |
| 03/24/2026 | $2.87 | $2.70 (-5.92%) | $3.35 | $2.63 | 143.55 K | $16.27 M |
| 03/23/2026 | $2.62 | $2.84 (8.4%) | $2.84 | $2.56 | 65.50 K | $17.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
