5 DAY PERFORMANCE
+22.71%
1 MONTH PERFORMANCE
+23.25%
3 MONTH PERFORMANCE
+2.55%
6 MONTH PERFORMANCE
-12.46%
YEAR-TO-DATE PERFORMANCE
-21.51%
1 YEAR PERFORMANCE
-24.05%
Natural Alternatives International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.26 | $2.38 (5.31%) | $2.44 | $2.25 | 1.30 K | $14.34 M |
| 08/05/2026 | $2.30 | $2.26 (-1.74%) | $2.35 | $2.24 | 26.47 K | $13.62 M |
| 08/04/2026 | $2.29 | $2.32 (1.31%) | $2.35 | $2.26 | 7.90 K | $13.98 M |
| 08/03/2026 | $2.39 | $2.27 (-5.02%) | $2.39 | $2.26 | 7.80 K | $13.68 M |
| 07/31/2026 | $2.45 | $2.29 (-6.53%) | $2.45 | $2.29 | 2.32 K | $13.80 M |
| 07/30/2026 | $2.22 | $2.43 (9.46%) | $2.48 | $2.22 | 37.62 K | $14.64 M |
| 07/29/2026 | $2.41 | $2.22 (-7.88%) | $2.45 | $2.20 | 12.60 K | $13.38 M |
| 07/28/2026 | $2.53 | $2.35 (-7.11%) | $2.53 | $2.35 | 5.46 K | $14.16 M |
| 07/27/2026 | $2.55 | $2.37 (-7.06%) | $2.55 | $2.36 | 7.96 K | $14.28 M |
| 07/24/2026 | $2.32 | $2.40 (3.45%) | $2.40 | $2.31 | 5.10 K | $14.46 M |
| 07/23/2026 | $2.33 | $2.32 (-0.43%) | $2.40 | $2.32 | 2.73 K | $13.98 M |
| 07/22/2026 | $2.31 | $2.38 (3.03%) | $2.49 | $2.30 | 15.80 K | $14.34 M |
| 07/21/2026 | $2.23 | $2.35 (5.38%) | $2.37 | $2.20 | 37.18 K | $14.16 M |
| 07/20/2026 | $2.27 | $2.15 (-5.29%) | $2.37 | $2.09 | 7.70 K | $12.95 M |
| 07/17/2026 | $2.21 | $2.22 (0.45%) | $2.25 | $2.21 | 7.20 K | $13.38 M |
| 07/16/2026 | $2.26 | $2.26 (0%) | $2.33 | $2.26 | 10.10 K | $13.62 M |
| 07/15/2026 | $2.22 | $2.26 (1.8%) | $2.30 | $2.22 | 4.20 K | $13.62 M |
| 07/14/2026 | $2.31 | $2.21 (-4.33%) | $2.34 | $2.19 | 15.52 K | $13.32 M |
| 07/13/2026 | $2.25 | $2.21 (-1.78%) | $2.29 | $2.14 | 11.90 K | $13.32 M |
| 07/10/2026 | $2.24 | $2.23 (-0.45%) | $2.25 | $2.22 | 11.71 K | $13.44 M |
| 07/09/2026 | $2.45 | $2.24 (-8.57%) | $2.45 | $2.22 | 11.41 K | $13.50 M |
| 07/08/2026 | $2.30 | $2.28 (-0.87%) | $2.30 | $2.21 | 4.44 K | $13.74 M |
| 07/07/2026 | $2.46 | $2.28 (-7.32%) | $2.50 | $2.23 | 12.80 K | $13.74 M |
| 07/06/2026 | $2.39 | $2.28 (-4.6%) | $2.39 | $2.22 | 31.10 K | $13.74 M |
| 07/02/2026 | $2.42 | $2.37 (-2.07%) | $2.43 | $2.37 | 23.86 K | $14.28 M |
| 07/01/2026 | $2.45 | $2.39 (-2.45%) | $2.45 | $2.37 | 16.92 K | $14.40 M |
| 06/30/2026 | $2.44 | $2.39 (-2.05%) | $2.44 | $2.37 | 6.10 K | $14.40 M |
| 06/29/2026 | $2.48 | $2.39 (-3.63%) | $2.48 | $2.35 | 12.11 K | $14.40 M |
| 06/26/2026 | $2.45 | $2.39 (-2.45%) | $2.46 | $2.35 | 14.83 K | $14.40 M |
| 06/25/2026 | $2.49 | $2.42 (-2.81%) | $2.50 | $2.40 | 6.00 K | $14.58 M |
| 06/24/2026 | $2.47 | $2.43 (-1.62%) | $2.47 | $2.42 | 4.63 K | $14.64 M |
| 06/23/2026 | $2.50 | $2.48 (-0.8%) | $2.52 | $2.46 | 50.30 K | $14.94 M |
| 06/22/2026 | $2.65 | $2.48 (-6.42%) | $2.65 | $2.47 | 56.10 K | $14.94 M |
| 06/18/2026 | $2.56 | $2.67 (4.3%) | $2.71 | $2.51 | 246.83 K | $16.09 M |
| 06/17/2026 | $2.46 | $2.51 (2.03%) | $2.62 | $2.46 | 9.30 K | $15.12 M |
| 06/16/2026 | $2.60 | $2.50 (-3.85%) | $2.67 | $2.48 | 76.13 K | $15.06 M |
| 06/15/2026 | $2.55 | $2.52 (-1.18%) | $2.63 | $2.49 | 46.43 K | $15.18 M |
| 06/12/2026 | $2.51 | $2.46 (-1.99%) | $2.68 | $2.46 | 33.35 K | $14.82 M |
| 06/11/2026 | $2.55 | $2.48 (-2.75%) | $2.62 | $2.48 | 13.02 K | $14.94 M |
| 06/10/2026 | $2.55 | $2.51 (-1.57%) | $2.68 | $2.50 | 4.81 K | $15.12 M |
| 06/09/2026 | $2.55 | $2.51 (-1.57%) | $2.58 | $2.50 | 7.30 K | $15.12 M |
| 06/08/2026 | $2.50 | $2.52 (0.8%) | $2.67 | $2.50 | 14.22 K | $15.18 M |
| 06/05/2026 | $2.50 | $2.50 (0%) | $2.51 | $2.48 | 7.44 K | $15.06 M |
| 06/04/2026 | $2.65 | $2.53 (-4.53%) | $2.65 | $2.46 | 29.60 K | $15.24 M |
| 06/03/2026 | $2.44 | $2.51 (2.87%) | $2.53 | $2.44 | 9.45 K | $15.12 M |
| 06/02/2026 | $2.60 | $2.52 (-3.08%) | $2.60 | $2.51 | 14.00 K | $15.18 M |
| 06/01/2026 | $2.51 | $2.52 (0.4%) | $2.68 | $2.48 | 15.10 K | $15.18 M |
| 05/29/2026 | $2.65 | $2.54 (-4.15%) | $2.67 | $2.53 | 20.70 K | $15.30 M |
| 05/28/2026 | $2.65 | $2.64 (-0.38%) | $2.65 | $2.55 | 8.20 K | $15.91 M |
| 05/27/2026 | $2.64 | $2.63 (-0.38%) | $2.75 | $2.52 | 16.20 K | $15.85 M |
| 05/26/2026 | $2.56 | $2.55 (-0.39%) | $2.65 | $2.47 | 27.80 K | $15.36 M |
| 05/22/2026 | $2.56 | $2.55 (-0.39%) | $2.59 | $2.51 | 16.00 K | $15.36 M |
| 05/21/2026 | $2.55 | $2.57 (0.78%) | $2.63 | $2.55 | 9.50 K | $15.49 M |
| 05/20/2026 | $2.50 | $2.59 (3.6%) | $2.60 | $2.50 | 10.04 K | $15.61 M |
| 05/19/2026 | $2.50 | $2.56 (2.4%) | $2.59 | $2.42 | 45.44 K | $15.43 M |
| 05/18/2026 | $2.70 | $2.59 (-4.07%) | $2.77 | $2.59 | 15.03 K | $15.61 M |
| 05/15/2026 | $2.66 | $2.66 (0%) | $2.68 | $2.60 | 7.44 K | $16.03 M |
| 05/14/2026 | $2.70 | $2.70 (0%) | $2.83 | $2.69 | 12.60 K | $16.27 M |
| 05/13/2026 | $2.75 | $2.71 (-1.45%) | $2.75 | $2.70 | 13.70 K | $16.33 M |
| 05/12/2026 | $2.75 | $2.71 (-1.45%) | $2.82 | $2.68 | 9.30 K | $16.33 M |
| 05/11/2026 | $2.70 | $2.67 (-1.11%) | $2.75 | $2.66 | 12.00 K | $16.09 M |
| 05/08/2026 | $2.75 | $2.67 (-2.91%) | $2.80 | $2.67 | 4.65 K | $16.09 M |
| 05/07/2026 | $2.75 | $2.74 (-0.36%) | $2.75 | $2.69 | 5.23 K | $16.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
