5 DAY PERFORMANCE
+43.37%
1 MONTH PERFORMANCE
+30.70%
3 MONTH PERFORMANCE
+5.24%
6 MONTH PERFORMANCE
+9.77%
YEAR-TO-DATE PERFORMANCE
-21.51%
1 YEAR PERFORMANCE
-9.94%
Natural Alternatives International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.92 | $1.83 (-4.69%) | $1.97 | $1.81 | 4.51 K | |
| 09/18/2026 | $1.95 | $1.87 (-4.1%) | $1.95 | $1.85 | 8.60 K | $11.27 M |
| 09/17/2026 | $2.08 | $1.92 (-7.69%) | $2.15 | $1.88 | 23.24 K | $11.57 M |
| 09/16/2026 | $1.94 | $1.96 (1.03%) | $2.24 | $1.94 | 14.74 K | $11.81 M |
| 09/15/2026 | $1.95 | $1.97 (1.03%) | $1.98 | $1.95 | 1.65 K | $11.87 M |
| 09/14/2026 | $1.93 | $1.96 (1.55%) | $2.12 | $1.90 | 35.85 K | $11.81 M |
| 09/11/2026 | $2.00 | $1.96 (-2%) | $2.05 | $1.94 | 8.40 K | $11.81 M |
| 09/10/2026 | $1.95 | $2.02 (3.59%) | $2.02 | $1.95 | 4.63 K | $12.17 M |
| 09/09/2026 | $2.01 | $2.00 (-0.5%) | $2.05 | $1.99 | 13.90 K | $12.05 M |
| 09/08/2026 | $2.13 | $1.98 (-7.04%) | $2.19 | $1.98 | 11.67 K | $11.93 M |
| 09/04/2026 | $2.13 | $2.08 (-2.35%) | $2.14 | $2.04 | 8.34 K | $12.53 M |
| 09/03/2026 | $2.10 | $2.12 (0.95%) | $2.19 | $2.10 | 24.22 K | $12.77 M |
| 09/02/2026 | $2.06 | $2.12 (2.91%) | $2.27 | $2.04 | 16.70 K | $12.77 M |
| 09/01/2026 | $2.11 | $2.07 (-1.9%) | $2.12 | $2.07 | 1.30 K | $12.47 M |
| 08/31/2026 | $2.15 | $2.11 (-1.86%) | $2.17 | $2.11 | 3.82 K | $12.71 M |
| 08/28/2026 | $2.30 | $2.16 (-6.09%) | $2.30 | $2.16 | 4.13 K | $13.02 M |
| 08/27/2026 | $2.08 | $2.29 (10.1%) | $2.36 | $2.07 | 199.00 K | $13.80 M |
| 08/26/2026 | $2.15 | $2.17 (0.93%) | $2.17 | $2.10 | 4.40 K | $13.08 M |
| 08/25/2026 | $2.19 | $2.17 (-0.91%) | $2.19 | $2.16 | 2.50 K | $13.08 M |
| 08/24/2026 | $2.18 | $2.16 (-0.92%) | $2.31 | $2.03 | 10.90 K | $13.02 M |
| 08/21/2026 | $2.13 | $2.15 (0.94%) | $2.41 | $2.07 | 44.64 K | $12.95 M |
| 08/20/2026 | $2.14 | $2.07 (-3.27%) | $2.42 | $2.07 | 9.00 K | $12.47 M |
| 08/19/2026 | $2.10 | $2.12 (0.95%) | $2.12 | $2.10 | 2.41 K | $12.77 M |
| 08/18/2026 | $2.11 | $2.04 (-3.32%) | $2.11 | $2.02 | 3.40 K | $12.29 M |
| 08/17/2026 | $2.02 | $2.05 (1.49%) | $2.14 | $2.00 | 20.10 K | $12.35 M |
| 08/14/2026 | $2.27 | $2.04 (-10.13%) | $2.27 | $2.01 | 17.72 K | $12.29 M |
| 08/13/2026 | $2.06 | $2.17 (5.34%) | $2.21 | $2.06 | 20.41 K | $13.08 M |
| 08/12/2026 | $2.07 | $2.10 (1.45%) | $2.24 | $2.04 | 24.22 K | $12.65 M |
| 08/11/2026 | $2.09 | $2.18 (4.31%) | $2.37 | $2.05 | 1.35 M | $13.14 M |
| 08/10/2026 | $2.29 | $2.33 (1.75%) | $2.33 | $2.27 | 1.63 K | $14.04 M |
| 08/07/2026 | $2.39 | $2.37 (-0.84%) | $2.39 | $2.31 | 4.84 K | $14.28 M |
| 08/06/2026 | $2.26 | $2.38 (5.31%) | $2.44 | $2.25 | 1.30 K | $14.34 M |
| 08/05/2026 | $2.30 | $2.26 (-1.74%) | $2.35 | $2.24 | 26.47 K | $13.62 M |
| 08/04/2026 | $2.29 | $2.32 (1.31%) | $2.35 | $2.26 | 7.90 K | $13.98 M |
| 08/03/2026 | $2.39 | $2.27 (-5.02%) | $2.39 | $2.26 | 7.80 K | $13.68 M |
| 07/31/2026 | $2.45 | $2.29 (-6.53%) | $2.45 | $2.29 | 2.32 K | $13.80 M |
| 07/30/2026 | $2.22 | $2.43 (9.46%) | $2.48 | $2.22 | 37.62 K | $14.64 M |
| 07/29/2026 | $2.41 | $2.22 (-7.88%) | $2.45 | $2.20 | 12.60 K | $13.38 M |
| 07/28/2026 | $2.53 | $2.35 (-7.11%) | $2.53 | $2.35 | 5.46 K | $14.16 M |
| 07/27/2026 | $2.55 | $2.37 (-7.06%) | $2.55 | $2.36 | 7.96 K | $14.28 M |
| 07/24/2026 | $2.32 | $2.40 (3.45%) | $2.40 | $2.31 | 5.10 K | $14.46 M |
| 07/23/2026 | $2.33 | $2.32 (-0.43%) | $2.40 | $2.32 | 2.73 K | $13.98 M |
| 07/22/2026 | $2.31 | $2.38 (3.03%) | $2.49 | $2.30 | 15.80 K | $14.34 M |
| 07/21/2026 | $2.23 | $2.35 (5.38%) | $2.37 | $2.20 | 37.18 K | $14.16 M |
| 07/20/2026 | $2.27 | $2.15 (-5.29%) | $2.37 | $2.09 | 7.70 K | $12.95 M |
| 07/17/2026 | $2.21 | $2.22 (0.45%) | $2.25 | $2.21 | 7.20 K | $13.38 M |
| 07/16/2026 | $2.26 | $2.26 (0%) | $2.33 | $2.26 | 10.10 K | $13.62 M |
| 07/15/2026 | $2.22 | $2.26 (1.8%) | $2.30 | $2.22 | 4.20 K | $13.62 M |
| 07/14/2026 | $2.31 | $2.21 (-4.33%) | $2.34 | $2.19 | 15.52 K | $13.32 M |
| 07/13/2026 | $2.25 | $2.21 (-1.78%) | $2.29 | $2.14 | 11.90 K | $13.32 M |
| 07/10/2026 | $2.24 | $2.23 (-0.45%) | $2.25 | $2.22 | 11.71 K | $13.44 M |
| 07/09/2026 | $2.45 | $2.24 (-8.57%) | $2.45 | $2.22 | 11.41 K | $13.50 M |
| 07/08/2026 | $2.30 | $2.28 (-0.87%) | $2.30 | $2.21 | 4.44 K | $13.74 M |
| 07/07/2026 | $2.46 | $2.28 (-7.32%) | $2.50 | $2.23 | 12.80 K | $13.74 M |
| 07/06/2026 | $2.39 | $2.28 (-4.6%) | $2.39 | $2.22 | 31.10 K | $13.74 M |
| 07/02/2026 | $2.42 | $2.37 (-2.07%) | $2.43 | $2.37 | 23.86 K | $14.28 M |
| 07/01/2026 | $2.45 | $2.39 (-2.45%) | $2.45 | $2.37 | 16.92 K | $14.40 M |
| 06/30/2026 | $2.44 | $2.39 (-2.05%) | $2.44 | $2.37 | 6.10 K | $14.40 M |
| 06/29/2026 | $2.48 | $2.39 (-3.63%) | $2.48 | $2.35 | 12.11 K | $14.40 M |
| 06/26/2026 | $2.45 | $2.39 (-2.45%) | $2.46 | $2.35 | 14.83 K | $14.40 M |
| 06/25/2026 | $2.49 | $2.42 (-2.81%) | $2.50 | $2.40 | 6.00 K | $14.58 M |
| 06/24/2026 | $2.47 | $2.43 (-1.62%) | $2.47 | $2.42 | 4.63 K | $14.64 M |
| 06/23/2026 | $2.50 | $2.48 (-0.8%) | $2.52 | $2.46 | 50.30 K | $14.94 M |
| 06/22/2026 | $2.65 | $2.48 (-6.42%) | $2.65 | $2.47 | 56.10 K | $14.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
