5 DAY PERFORMANCE
+108.47%
1 MONTH PERFORMANCE
+91.20%
3 MONTH PERFORMANCE
+6.53%
6 MONTH PERFORMANCE
+8.51%
YEAR-TO-DATE PERFORMANCE
-20.54%
1 YEAR PERFORMANCE
+2.04%
Maison Solutions Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.52 | $0.53 (1.73%) | $0.55 | $0.50 | 39.90 K | $10.40 M |
| 12/04/2025 | $0.52 | $0.52 (1.16%) | $0.54 | $0.50 | 104.40 K | $10.28 M |
| 12/03/2025 | $0.45 | $0.54 (20%) | $0.58 | $0.45 | 671.00 K | $10.63 M |
| 12/02/2025 | $0.42 | $0.47 (11.78%) | $0.49 | $0.42 | 403.20 K | $9.16 M |
| 12/01/2025 | $0.41 | $0.42 (2.42%) | $0.44 | $0.41 | 96.80 K | $8.33 M |
| 11/28/2025 | $0.42 | $0.43 (3.11%) | $0.45 | $0.40 | 71.60 K | $8.49 M |
| 11/26/2025 | $0.44 | $0.42 (-4.58%) | $0.44 | $0.41 | 69.70 K | $8.21 M |
| 11/25/2025 | $0.40 | $0.42 (5.81%) | $0.42 | $0.38 | 132.10 K | $8.25 M |
| 11/24/2025 | $0.38 | $0.38 (0.27%) | $0.38 | $0.37 | 85.70 K | $7.40 M |
| 11/21/2025 | $0.37 | $0.37 (0%) | $0.40 | $0.35 | 255.50 K | $7.36 M |
| 11/20/2025 | $0.41 | $0.40 (-2.66%) | $0.45 | $0.39 | 202.40 K | $7.94 M |
| 11/19/2025 | $0.46 | $0.43 (-5.87%) | $0.47 | $0.43 | 82.33 K | $8.53 M |
| 11/18/2025 | $0.42 | $0.47 (13.01%) | $0.48 | $0.42 | 233.90 K | $9.23 M |
| 11/17/2025 | $0.50 | $0.48 (-4.17%) | $0.50 | $0.45 | 140.90 K | $9.51 M |
| 11/14/2025 | $0.52 | $0.49 (-5.01%) | $0.52 | $0.48 | 56.70 K | $9.71 M |
| 11/13/2025 | $0.49 | $0.52 (6.19%) | $0.52 | $0.49 | 194.40 K | $10.14 M |
| 11/12/2025 | $0.52 | $0.50 (-4.22%) | $0.52 | $0.48 | 136.10 K | $9.83 M |
| 11/11/2025 | $0.51 | $0.50 (-1.37%) | $0.51 | $0.49 | 65.40 K | $9.90 M |
| 11/10/2025 | $0.51 | $0.52 (1.96%) | $0.53 | $0.50 | 122.60 K | $10.24 M |
| 11/07/2025 | $0.52 | $0.51 (-2.69%) | $0.53 | $0.43 | 598.70 K | $9.98 M |
| 11/06/2025 | $0.61 | $0.53 (-12.46%) | $0.61 | $0.50 | 446.20 K | $10.51 M |
| 11/05/2025 | $0.64 | $0.62 (-3.15%) | $0.65 | $0.61 | 147.70 K | $12.11 M |
| 11/04/2025 | $0.67 | $0.64 (-4.03%) | $0.68 | $0.63 | 365.30 K | $12.66 M |
| 11/03/2025 | $0.70 | $0.68 (-3.57%) | $0.72 | $0.66 | 176.70 K | $13.29 M |
| 10/31/2025 | $0.70 | $0.70 (-0.29%) | $0.70 | $0.66 | 203.80 K | $13.74 M |
| 10/30/2025 | $0.71 | $0.70 (-2.25%) | $0.76 | $0.69 | 138.40 K | $13.70 M |
| 10/29/2025 | $0.73 | $0.74 (1.64%) | $0.78 | $0.73 | 413.40 K | $14.61 M |
| 10/28/2025 | $0.71 | $0.72 (0.84%) | $0.73 | $0.69 | 468.90 K | $14.12 M |
| 10/27/2025 | $0.71 | $0.72 (1.55%) | $0.75 | $0.70 | 139.80 K | $14.20 M |
| 10/24/2025 | $0.72 | $0.72 (0.42%) | $0.76 | $0.71 | 103.70 K | $14.22 M |
| 10/23/2025 | $0.72 | $0.73 (2.23%) | $0.74 | $0.71 | 140.80 K | $14.41 M |
| 10/22/2025 | $0.73 | $0.77 (5.66%) | $0.77 | $0.65 | 734.50 K | $15.08 M |
| 10/21/2025 | $0.70 | $0.78 (11.43%) | $0.82 | $0.68 | 1.78 M | $15.36 M |
| 10/20/2025 | $0.69 | $0.70 (1.74%) | $0.71 | $0.69 | 213.00 K | $13.78 M |
| 10/17/2025 | $0.71 | $0.69 (-2.66%) | $0.75 | $0.69 | 216.10 K | $13.67 M |
| 10/16/2025 | $0.78 | $0.73 (-6.79%) | $0.79 | $0.68 | 726.60 K | $14.31 M |
| 10/15/2025 | $0.80 | $0.79 (-1.88%) | $0.81 | $0.78 | 410.90 K | $15.46 M |
| 10/14/2025 | $0.82 | $0.81 (-0.86%) | $0.83 | $0.80 | 370.30 K | $15.91 M |
| 10/13/2025 | $0.81 | $0.83 (2.96%) | $0.86 | $0.80 | 455.10 K | $16.42 M |
| 10/10/2025 | $0.83 | $0.80 (-3.25%) | $0.84 | $0.78 | 609.50 K | $15.81 M |
| 10/09/2025 | $0.86 | $0.84 (-1.98%) | $0.89 | $0.81 | 695.00 K | $16.54 M |
| 10/08/2025 | $0.92 | $0.86 (-6.74%) | $0.95 | $0.86 | 1.33 M | $16.89 M |
| 10/07/2025 | $1.02 | $0.95 (-6.86%) | $1.02 | $0.95 | 740.60 K | $18.71 M |
| 10/06/2025 | $0.98 | $1.02 (4.51%) | $1.05 | $0.95 | 1.37 M | $20.08 M |
| 10/03/2025 | $1.03 | $0.97 (-5.92%) | $1.08 | $0.96 | 1.27 M | $19.08 M |
| 10/02/2025 | $1.03 | $1.06 (2.91%) | $1.14 | $0.97 | 2.13 M | $20.87 M |
| 10/01/2025 | $1.01 | $1.00 (-1.09%) | $1.07 | $0.89 | 3.02 M | $19.67 M |
| 09/30/2025 | $1.27 | $1.14 (-10.24%) | $1.49 | $1.06 | 20.68 M | $22.45 M |
| 09/29/2025 | $3.79 | $1.12 (-70.45%) | $3.96 | $1.10 | 93.45 M | $22.05 M |
| 09/26/2025 | $0.92 | $0.96 (3.8%) | $0.97 | $0.90 | 227.10 K | $18.80 M |
| 09/25/2025 | $0.93 | $0.96 (3.23%) | $1.04 | $0.92 | 236.90 K | $18.90 M |
| 09/24/2025 | $0.95 | $0.97 (2.11%) | $1.01 | $0.83 | 7.98 M | $19.10 M |
| 09/23/2025 | $0.96 | $0.97 (1.35%) | $1.00 | $0.94 | 168.40 K | $19.16 M |
| 09/22/2025 | $0.96 | $0.96 (-0.52%) | $0.98 | $0.90 | 1.53 M | $18.80 M |
| 09/19/2025 | $0.96 | $0.94 (-1.67%) | $0.98 | $0.94 | 49.30 K | $18.59 M |
| 09/18/2025 | $0.93 | $0.98 (5.38%) | $0.99 | $0.90 | 143.20 K | $17.10 M |
| 09/17/2025 | $0.97 | $0.95 (-1.45%) | $0.99 | $0.93 | 61.90 K | $16.61 M |
| 09/16/2025 | $0.95 | $0.97 (1.89%) | $0.99 | $0.93 | 126.60 K | $16.89 M |
| 09/15/2025 | $0.96 | $0.99 (2.6%) | $1.03 | $0.93 | 666.70 K | $17.24 M |
| 09/12/2025 | $1.11 | $0.88 (-20.45%) | $1.12 | $0.88 | 330.50 K | $15.41 M |
| 09/11/2025 | $1.19 | $1.11 (-6.72%) | $1.21 | $1.05 | 425.30 K | $19.37 M |
| 09/10/2025 | $1.29 | $1.11 (-13.95%) | $1.40 | $1.01 | 667.50 K | $19.37 M |
| 09/09/2025 | $1.51 | $1.39 (-7.95%) | $1.72 | $1.28 | 2.87 M | $24.26 M |
| 09/08/2025 | $0.94 | $1.20 (27.66%) | $1.39 | $0.94 | 1.89 M | $20.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
