5 DAY PERFORMANCE
-82.96%
1 MONTH PERFORMANCE
-92.36%
3 MONTH PERFORMANCE
-96.23%
6 MONTH PERFORMANCE
-98.18%
YEAR-TO-DATE PERFORMANCE
-98.55%
1 YEAR PERFORMANCE
-99.46%
Maison Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.46 | $1.35 (-7.53%) | $1.47 | $1.34 | 319.88 K | $683.24 K |
| 08/05/2026 | $1.46 | $1.48 (1.37%) | $1.52 | $1.38 | 286.75 K | $749.04 K |
| 08/04/2026 | $1.45 | $1.49 (2.76%) | $1.56 | $1.42 | 412.71 K | $754.10 K |
| 08/03/2026 | $1.33 | $1.48 (11.28%) | $1.50 | $1.33 | 468.91 K | $749.04 K |
| 07/31/2026 | $1.35 | $1.35 (0%) | $1.50 | $1.27 | 686.24 K | $683.24 K |
| 07/30/2026 | $1.57 | $1.39 (-11.46%) | $1.61 | $1.38 | 1.14 M | $703.49 K |
| 07/29/2026 | $1.59 | $1.64 (3.14%) | $3.67 | $1.55 | 27.97 M | $830.01 K |
| 07/28/2026 | $1.80 | $1.59 (-11.67%) | $1.80 | $1.56 | 233.21 K | $804.71 K |
| 07/27/2026 | $1.75 | $1.84 (5.14%) | $2.48 | $1.56 | 2.41 M | $931.24 K |
| 07/24/2026 | $3.01 | $1.84 (-38.87%) | $3.24 | $1.75 | 14.77 M | $931.24 K |
| 07/23/2026 | $2.74 | $2.57 (-6.2%) | $2.79 | $2.31 | 299.30 K | $1.30 M |
| 07/22/2026 | $2.64 | $2.79 (5.68%) | $2.92 | $2.30 | 968.14 K | $1.41 M |
| 07/21/2026 | $2.15 | $2.44 (13.49%) | $2.56 | $2.15 | 141.12 K | $1.23 M |
| 07/20/2026 | $2.40 | $2.17 (-9.58%) | $2.40 | $2.11 | 167.71 K | $1.10 M |
| 07/17/2026 | $2.85 | $2.82 (-1.05%) | $2.85 | $2.77 | 13.53 K | $1.43 M |
| 07/16/2026 | $2.86 | $2.85 (-0.35%) | $2.93 | $2.75 | 36.06 K | $1.44 M |
| 07/15/2026 | $2.89 | $2.95 (2.08%) | $3.05 | $2.88 | 21.34 K | $1.49 M |
| 07/14/2026 | $2.88 | $2.91 (1.04%) | $2.98 | $2.81 | 43.22 K | $1.47 M |
| 07/13/2026 | $3.08 | $2.97 (-3.57%) | $3.10 | $2.85 | 53.92 K | $1.50 M |
| 07/10/2026 | $2.93 | $3.18 (8.53%) | $3.20 | $2.93 | 57.88 K | $1.61 M |
| 07/09/2026 | $2.99 | $3.09 (3.34%) | $3.21 | $2.94 | 74.02 K | $1.56 M |
| 07/08/2026 | $2.89 | $3.09 (6.92%) | $3.11 | $2.87 | 128.33 K | $1.56 M |
| 07/07/2026 | $2.98 | $3.01 (1.01%) | $3.10 | $2.81 | 293.18 K | $1.52 M |
| 07/06/2026 | $4.14 | $3.30 (-20.29%) | $4.19 | $3.19 | 9.41 M | $1.67 M |
| 07/02/2026 | $3.42 | $3.60 (5.26%) | $3.70 | $3.40 | 36.48 K | $1.82 M |
| 07/01/2026 | $3.40 | $3.53 (3.82%) | $4.04 | $3.35 | 67.61 K | $1.79 M |
| 06/30/2026 | $3.25 | $3.45 (6.15%) | $3.55 | $3.25 | 14.43 K | $1.75 M |
| 06/29/2026 | $3.40 | $3.27 (-3.82%) | $3.41 | $3.23 | 15.31 K | $1.65 M |
| 06/26/2026 | $3.25 | $3.41 (4.92%) | $3.50 | $3.18 | 13.13 K | $1.73 M |
| 06/25/2026 | $3.51 | $3.27 (-6.84%) | $3.63 | $3.26 | 29.13 K | $1.65 M |
| 06/24/2026 | $3.53 | $3.55 (0.57%) | $3.70 | $3.49 | 21.21 K | $1.80 M |
| 06/23/2026 | $3.66 | $3.59 (-1.91%) | $3.85 | $3.59 | 14.36 K | $1.82 M |
| 06/22/2026 | $3.67 | $3.80 (3.54%) | $3.90 | $3.26 | 57.43 K | $1.92 M |
| 06/18/2026 | $3.86 | $3.65 (-5.44%) | $4.02 | $3.60 | 28.68 K | $1.85 M |
| 06/17/2026 | $3.88 | $3.85 (-0.77%) | $4.00 | $3.58 | 66.18 K | $1.95 M |
| 06/16/2026 | $4.35 | $4.00 (-8.05%) | $4.38 | $3.95 | 63.53 K | $2.02 M |
| 06/15/2026 | $4.85 | $4.39 (-9.48%) | $4.99 | $4.05 | 69.41 K | $2.22 M |
| 06/12/2026 | $5.30 | $4.85 (-8.49%) | $5.45 | $4.55 | 58.39 K | $2.45 M |
| 06/11/2026 | $5.00 | $5.35 (7%) | $5.75 | $4.90 | 132.90 K | $2.71 M |
| 06/10/2026 | $5.10 | $5.00 (-1.96%) | $5.20 | $4.57 | 165.92 K | $2.53 M |
| 06/09/2026 | $5.10 | $5.05 (-0.98%) | $9.60 | $4.40 | 1.88 M | $2.56 M |
| 06/08/2026 | $5.20 | $4.85 (-6.73%) | $5.25 | $4.52 | 76.84 K | $2.45 M |
| 06/05/2026 | $5.85 | $5.25 (-10.26%) | $5.85 | $5.05 | 42.57 K | $2.66 M |
| 06/04/2026 | $5.75 | $5.70 (-0.87%) | $6.25 | $5.40 | 112.58 K | $2.88 M |
| 06/03/2026 | $5.85 | $5.60 (-4.27%) | $6.60 | $5.35 | 343.70 K | $2.83 M |
| 06/02/2026 | $4.60 | $5.65 (22.83%) | $5.75 | $4.60 | 248.92 K | $2.86 M |
| 06/01/2026 | $4.90 | $4.75 (-3.06%) | $4.90 | $4.51 | 15.18 K | $2.40 M |
| 05/29/2026 | $4.94 | $4.58 (-7.29%) | $4.94 | $4.55 | 13.55 K | $2.32 M |
| 05/28/2026 | $4.75 | $5.10 (7.37%) | $5.15 | $4.69 | 12.36 K | $2.58 M |
| 05/27/2026 | $4.75 | $4.80 (1.05%) | $4.96 | $4.65 | 11.22 K | $2.43 M |
| 05/26/2026 | $4.89 | $4.77 (-2.45%) | $5.30 | $4.67 | 14.16 K | $2.41 M |
| 05/22/2026 | $4.90 | $4.93 (0.61%) | $5.15 | $4.85 | 13.57 K | $2.50 M |
| 05/21/2026 | $4.75 | $4.93 (3.79%) | $5.75 | $4.75 | 66.64 K | $2.50 M |
| 05/20/2026 | $4.75 | $4.70 (-1.05%) | $5.25 | $4.59 | 10.00 K | $2.38 M |
| 05/19/2026 | $4.95 | $4.85 (-2.02%) | $5.20 | $4.61 | 12.57 K | $2.45 M |
| 05/18/2026 | $5.15 | $4.95 (-3.88%) | $5.25 | $4.90 | 11.89 K | $2.51 M |
| 05/15/2026 | $5.20 | $5.10 (-1.92%) | $5.50 | $4.95 | 30.46 K | $2.58 M |
| 05/14/2026 | $5.25 | $5.10 (-2.86%) | $5.55 | $4.92 | 14.98 K | $2.58 M |
| 05/13/2026 | $5.55 | $5.30 (-4.5%) | $5.75 | $5.20 | 12.50 K | $2.68 M |
| 05/12/2026 | $6.00 | $5.60 (-6.67%) | $6.30 | $5.40 | 30.10 K | $2.83 M |
| 05/11/2026 | $6.15 | $6.10 (-0.81%) | $6.30 | $6.00 | 17.78 K | $3.09 M |
| 05/08/2026 | $5.95 | $6.25 (5.04%) | $6.35 | $5.75 | 26.11 K | $3.16 M |
| 05/07/2026 | $6.75 | $6.10 (-9.63%) | $6.85 | $6.00 | 35.84 K | $3.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
