5 DAY PERFORMANCE
-84.87%
1 MONTH PERFORMANCE
-84.46%
3 MONTH PERFORMANCE
-93.70%
6 MONTH PERFORMANCE
-97.01%
YEAR-TO-DATE PERFORMANCE
-98.55%
1 YEAR PERFORMANCE
-99.51%
Maison Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.58 | $1.62 (2.53%) | $1.62 | $1.58 | 58.62 K | $840.14 K |
| 09/18/2026 | $1.54 | $1.56 (1.3%) | $1.63 | $1.42 | 192.60 K | $789.53 K |
| 09/17/2026 | $1.54 | $1.53 (-0.65%) | $1.60 | $1.50 | 111.09 K | $774.34 K |
| 09/16/2026 | $1.59 | $1.52 (-4.4%) | $1.65 | $1.51 | 62.13 K | $769.28 K |
| 09/15/2026 | $1.68 | $1.52 (-9.52%) | $1.68 | $1.50 | 248.66 K | $769.28 K |
| 09/14/2026 | $1.75 | $1.72 (-1.71%) | $1.78 | $1.66 | 29.40 K | $870.50 K |
| 09/11/2026 | $1.66 | $1.80 (8.43%) | $1.80 | $1.59 | 152.71 K | $910.99 K |
| 09/10/2026 | $1.67 | $1.69 (1.2%) | $1.73 | $1.65 | 132.97 K | $855.32 K |
| 09/09/2026 | $1.63 | $1.73 (6.13%) | $1.82 | $1.59 | 695.27 K | $875.56 K |
| 09/08/2026 | $1.56 | $1.59 (1.92%) | $1.59 | $1.51 | 150.35 K | $804.71 K |
| 09/04/2026 | $1.47 | $1.51 (2.72%) | $1.54 | $1.47 | 82.51 K | $764.22 K |
| 09/03/2026 | $1.46 | $1.48 (1.37%) | $1.51 | $1.42 | 214.83 K | $749.04 K |
| 09/02/2026 | $1.43 | $1.46 (2.1%) | $1.49 | $1.43 | 87.24 K | $738.91 K |
| 09/01/2026 | $1.53 | $1.44 (-5.88%) | $1.54 | $1.43 | 263.71 K | $728.79 K |
| 08/31/2026 | $1.63 | $1.54 (-5.52%) | $1.69 | $1.50 | 243.39 K | $779.40 K |
| 08/28/2026 | $1.61 | $1.60 (-0.62%) | $1.74 | $1.57 | 399.64 K | $809.77 K |
| 08/27/2026 | $1.60 | $1.57 (-1.88%) | $1.76 | $1.54 | 870.10 K | $794.59 K |
| 08/26/2026 | $2.05 | $1.63 (-20.49%) | $2.27 | $1.57 | 39.34 M | $824.95 K |
| 08/25/2026 | $1.37 | $1.48 (8.03%) | $1.52 | $1.32 | 441.77 K | $749.04 K |
| 08/24/2026 | $1.44 | $1.39 (-3.47%) | $1.50 | $1.39 | 250.43 K | $703.49 K |
| 08/21/2026 | $1.43 | $1.48 (3.5%) | $1.54 | $1.41 | 466.53 K | $749.04 K |
| 08/20/2026 | $1.61 | $1.59 (-1.24%) | $1.78 | $1.52 | 1.14 M | $804.71 K |
| 08/19/2026 | $2.03 | $1.86 (-8.37%) | $3.12 | $1.74 | 56.92 M | $941.36 K |
| 08/18/2026 | $1.43 | $1.57 (9.79%) | $1.68 | $1.35 | 10.49 M | $794.59 K |
| 08/17/2026 | $1.47 | $1.46 (-0.68%) | $1.47 | $1.34 | 148.04 K | $738.91 K |
| 08/14/2026 | $1.43 | $1.44 (0.7%) | $1.49 | $1.35 | 398.20 K | $728.79 K |
| 08/13/2026 | $1.42 | $1.41 (-0.7%) | $1.44 | $1.36 | 93.90 K | $713.61 K |
| 08/12/2026 | $1.45 | $1.41 (-2.76%) | $1.47 | $1.40 | 149.80 K | $713.61 K |
| 08/11/2026 | $1.39 | $1.44 (3.6%) | $1.48 | $1.35 | 202.02 K | $728.79 K |
| 08/10/2026 | $1.27 | $1.40 (10.24%) | $1.44 | $1.24 | 401.30 K | $708.55 K |
| 08/07/2026 | $1.36 | $1.27 (-6.62%) | $1.37 | $1.24 | 331.23 K | $642.75 K |
| 08/06/2026 | $1.46 | $1.35 (-7.53%) | $1.47 | $1.34 | 319.90 K | $683.24 K |
| 08/05/2026 | $1.46 | $1.48 (1.37%) | $1.52 | $1.38 | 286.75 K | $749.04 K |
| 08/04/2026 | $1.45 | $1.49 (2.76%) | $1.56 | $1.42 | 412.71 K | $754.10 K |
| 08/03/2026 | $1.33 | $1.48 (11.28%) | $1.50 | $1.33 | 468.91 K | $749.04 K |
| 07/31/2026 | $1.35 | $1.35 (0%) | $1.50 | $1.27 | 686.24 K | $683.24 K |
| 07/30/2026 | $1.57 | $1.39 (-11.46%) | $1.61 | $1.38 | 1.14 M | $703.49 K |
| 07/29/2026 | $1.59 | $1.64 (3.14%) | $3.67 | $1.55 | 27.97 M | $830.01 K |
| 07/28/2026 | $1.80 | $1.59 (-11.67%) | $1.80 | $1.56 | 233.21 K | $804.71 K |
| 07/27/2026 | $1.75 | $1.84 (5.14%) | $2.48 | $1.56 | 2.41 M | $931.24 K |
| 07/24/2026 | $3.01 | $1.84 (-38.87%) | $3.24 | $1.75 | 14.77 M | $931.24 K |
| 07/23/2026 | $2.74 | $2.57 (-6.2%) | $2.79 | $2.31 | 299.30 K | $1.30 M |
| 07/22/2026 | $2.64 | $2.79 (5.68%) | $2.92 | $2.30 | 968.14 K | $1.41 M |
| 07/21/2026 | $2.15 | $2.44 (13.49%) | $2.56 | $2.15 | 141.12 K | $1.23 M |
| 07/20/2026 | $2.40 | $2.17 (-9.58%) | $2.40 | $2.11 | 167.71 K | $1.10 M |
| 07/17/2026 | $2.85 | $2.82 (-1.05%) | $2.85 | $2.77 | 13.53 K | $1.43 M |
| 07/16/2026 | $2.86 | $2.85 (-0.35%) | $2.93 | $2.75 | 36.06 K | $1.44 M |
| 07/15/2026 | $2.89 | $2.95 (2.08%) | $3.05 | $2.88 | 21.34 K | $1.49 M |
| 07/14/2026 | $2.88 | $2.91 (1.04%) | $2.98 | $2.81 | 43.22 K | $1.47 M |
| 07/13/2026 | $3.08 | $2.97 (-3.57%) | $3.10 | $2.85 | 53.92 K | $1.50 M |
| 07/10/2026 | $2.93 | $3.18 (8.53%) | $3.20 | $2.93 | 57.88 K | $1.61 M |
| 07/09/2026 | $2.99 | $3.09 (3.34%) | $3.21 | $2.94 | 74.02 K | $1.56 M |
| 07/08/2026 | $2.89 | $3.09 (6.92%) | $3.11 | $2.87 | 128.33 K | $1.56 M |
| 07/07/2026 | $2.98 | $3.01 (1.01%) | $3.10 | $2.81 | 293.18 K | $1.52 M |
| 07/06/2026 | $4.14 | $3.30 (-20.29%) | $4.19 | $3.19 | 9.41 M | $1.67 M |
| 07/02/2026 | $3.42 | $3.60 (5.26%) | $3.70 | $3.40 | 36.48 K | $1.82 M |
| 07/01/2026 | $3.40 | $3.53 (3.82%) | $4.04 | $3.35 | 67.61 K | $1.79 M |
| 06/30/2026 | $3.25 | $3.45 (6.15%) | $3.55 | $3.25 | 14.43 K | $1.75 M |
| 06/29/2026 | $3.40 | $3.27 (-3.82%) | $3.41 | $3.23 | 15.31 K | $1.65 M |
| 06/26/2026 | $3.25 | $3.41 (4.92%) | $3.50 | $3.18 | 13.13 K | $1.73 M |
| 06/25/2026 | $3.51 | $3.27 (-6.84%) | $3.63 | $3.26 | 29.13 K | $1.65 M |
| 06/24/2026 | $3.53 | $3.55 (0.57%) | $3.70 | $3.49 | 21.21 K | $1.80 M |
| 06/23/2026 | $3.66 | $3.59 (-1.91%) | $3.85 | $3.59 | 14.36 K | $1.82 M |
| 06/22/2026 | $3.67 | $3.80 (3.54%) | $3.90 | $3.26 | 57.43 K | $1.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
