5 DAY PERFORMANCE
-68.52%
1 MONTH PERFORMANCE
-76.66%
3 MONTH PERFORMANCE
-84.14%
6 MONTH PERFORMANCE
-94.65%
YEAR-TO-DATE PERFORMANCE
-92.77%
1 YEAR PERFORMANCE
-97.44%
Maison Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.73 | $0.76 (3.58%) | $0.77 | $0.65 | 278.29 K | $1.92 M |
| 06/18/2026 | $0.77 | $0.73 (-5.41%) | $0.80 | $0.72 | 143.40 K | $1.85 M |
| 06/17/2026 | $0.78 | $0.77 (-0.84%) | $0.80 | $0.72 | 330.90 K | $1.95 M |
| 06/16/2026 | $0.87 | $0.80 (-8.05%) | $0.88 | $0.79 | 317.65 K | $2.02 M |
| 06/15/2026 | $0.97 | $0.88 (-9.37%) | $1.00 | $0.81 | 347.03 K | $2.22 M |
| 06/12/2026 | $1.06 | $0.97 (-8.5%) | $1.09 | $0.91 | 291.97 K | $2.45 M |
| 06/11/2026 | $1.00 | $1.07 (7%) | $1.15 | $0.98 | 664.50 K | $2.71 M |
| 06/10/2026 | $1.02 | $1.00 (-2%) | $1.04 | $0.91 | 829.60 K | $2.53 M |
| 06/09/2026 | $1.02 | $1.01 (-0.98%) | $1.92 | $0.88 | 9.38 M | $2.56 M |
| 06/08/2026 | $1.04 | $0.97 (-6.74%) | $1.05 | $0.90 | 384.20 K | $2.45 M |
| 06/05/2026 | $1.17 | $1.05 (-10.26%) | $1.17 | $1.01 | 212.84 K | $2.66 M |
| 06/04/2026 | $1.15 | $1.14 (-0.87%) | $1.25 | $1.08 | 562.90 K | $2.88 M |
| 06/03/2026 | $1.17 | $1.12 (-4.27%) | $1.32 | $1.07 | 1.72 M | $2.83 M |
| 06/02/2026 | $0.92 | $1.13 (22.83%) | $1.15 | $0.92 | 1.24 M | $2.86 M |
| 06/01/2026 | $0.98 | $0.95 (-3.05%) | $0.98 | $0.90 | 75.92 K | $2.40 M |
| 05/29/2026 | $0.99 | $0.92 (-7.34%) | $0.99 | $0.91 | 67.74 K | $2.32 M |
| 05/28/2026 | $0.95 | $1.02 (7.37%) | $1.03 | $0.94 | 61.77 K | $2.58 M |
| 05/27/2026 | $0.95 | $0.96 (1.15%) | $0.99 | $0.93 | 56.11 K | $2.43 M |
| 05/26/2026 | $0.98 | $0.95 (-2.63%) | $1.06 | $0.93 | 70.81 K | $2.41 M |
| 05/22/2026 | $0.98 | $0.99 (0.56%) | $1.03 | $0.97 | 67.84 K | $2.49 M |
| 05/21/2026 | $0.95 | $0.99 (3.63%) | $1.15 | $0.95 | 333.20 K | $2.49 M |
| 05/20/2026 | $0.95 | $0.94 (-1.05%) | $1.05 | $0.92 | 50.00 K | $2.38 M |
| 05/19/2026 | $0.99 | $0.97 (-2.16%) | $1.04 | $0.92 | 62.82 K | $2.45 M |
| 05/18/2026 | $1.03 | $0.99 (-3.81%) | $1.05 | $0.98 | 59.45 K | $2.51 M |
| 05/15/2026 | $1.04 | $1.02 (-1.92%) | $1.10 | $0.99 | 152.30 K | $2.58 M |
| 05/14/2026 | $1.05 | $1.02 (-2.86%) | $1.11 | $0.98 | 74.91 K | $2.58 M |
| 05/13/2026 | $1.11 | $1.06 (-4.5%) | $1.15 | $1.04 | 62.50 K | $2.68 M |
| 05/12/2026 | $1.20 | $1.12 (-6.67%) | $1.26 | $1.08 | 150.51 K | $2.83 M |
| 05/11/2026 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.20 | 88.90 K | $3.09 M |
| 05/08/2026 | $1.19 | $1.25 (5.04%) | $1.27 | $1.15 | 130.54 K | $3.16 M |
| 05/07/2026 | $1.35 | $1.22 (-9.63%) | $1.37 | $1.20 | 179.20 K | $3.09 M |
| 05/06/2026 | $1.45 | $1.39 (-4.14%) | $2.06 | $1.31 | 1.92 M | $3.52 M |
| 05/05/2026 | $1.47 | $1.50 (2.04%) | $1.54 | $1.35 | 273.60 K | $3.80 M |
| 05/04/2026 | $1.25 | $1.46 (16.8%) | $1.63 | $1.21 | 1.13 M | $3.69 M |
| 05/01/2026 | $1.21 | $1.22 (0.83%) | $1.28 | $1.21 | 22.32 K | $3.09 M |
| 04/30/2026 | $1.22 | $1.23 (0.82%) | $1.23 | $1.18 | 155.50 K | $3.11 M |
| 04/29/2026 | $1.28 | $1.22 (-4.69%) | $1.28 | $1.14 | 369.70 K | $3.09 M |
| 04/28/2026 | $1.27 | $1.27 (0%) | $1.37 | $1.25 | 68.70 K | $3.21 M |
| 04/27/2026 | $1.18 | $1.28 (8.47%) | $1.28 | $1.12 | 78.79 K | $3.24 M |
| 04/24/2026 | $1.15 | $1.17 (1.74%) | $1.25 | $1.09 | 97.80 K | $2.96 M |
| 04/23/2026 | $1.23 | $1.13 (-8.13%) | $1.23 | $1.10 | 76.02 K | $2.86 M |
| 04/22/2026 | $1.39 | $1.18 (-15.11%) | $1.43 | $1.13 | 274.04 K | $2.99 M |
| 04/21/2026 | $1.50 | $1.37 (-8.67%) | $1.50 | $1.36 | 82.38 K | $3.47 M |
| 04/20/2026 | $1.43 | $1.46 (2.1%) | $1.53 | $1.40 | 153.53 K | $3.69 M |
| 04/17/2026 | $1.44 | $1.41 (-2.08%) | $1.45 | $1.38 | 54.52 K | $3.57 M |
| 04/16/2026 | $1.44 | $1.38 (-4.17%) | $1.45 | $1.37 | 78.73 K | $3.49 M |
| 04/15/2026 | $1.48 | $1.47 (-0.68%) | $1.48 | $1.40 | 72.24 K | $3.72 M |
| 04/14/2026 | $1.56 | $1.40 (-10.26%) | $1.62 | $1.40 | 139.53 K | $3.54 M |
| 04/13/2026 | $1.48 | $1.54 (4.05%) | $1.60 | $1.38 | 159.34 K | $3.90 M |
| 04/10/2026 | $1.40 | $1.45 (3.57%) | $1.51 | $1.37 | 23.32 K | $3.67 M |
| 04/09/2026 | $1.40 | $1.39 (-0.71%) | $1.45 | $1.37 | 76.03 K | $3.52 M |
| 04/08/2026 | $1.52 | $1.47 (-3.29%) | $1.60 | $1.40 | 91.76 K | $3.72 M |
| 04/07/2026 | $1.40 | $1.48 (5.71%) | $1.56 | $1.40 | 178.65 K | $3.75 M |
| 04/06/2026 | $1.40 | $1.44 (2.86%) | $1.47 | $1.40 | 23.18 K | $3.64 M |
| 04/02/2026 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.33 | 15.71 K | $3.44 M |
| 04/01/2026 | $1.48 | $1.38 (-6.76%) | $1.48 | $1.38 | 67.51 K | $3.49 M |
| 03/31/2026 | $1.35 | $1.45 (7.41%) | $1.48 | $1.29 | 54.45 K | $3.67 M |
| 03/30/2026 | $1.38 | $1.35 (-2.17%) | $1.47 | $1.22 | 102.53 K | $3.42 M |
| 03/27/2026 | $1.48 | $1.47 (-0.68%) | $1.49 | $1.38 | 43.00 K | $3.72 M |
| 03/26/2026 | $1.43 | $1.48 (3.5%) | $1.48 | $1.36 | 38.90 K | $3.75 M |
| 03/25/2026 | $1.40 | $1.48 (5.71%) | $1.48 | $1.34 | 40.53 K | $3.75 M |
| 03/24/2026 | $1.45 | $1.47 (1.38%) | $1.53 | $1.37 | 67.19 K | $3.72 M |
| 03/23/2026 | $1.49 | $1.45 (-2.68%) | $1.50 | $1.38 | 124.16 K | $3.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
