Maison Solutions Inc. Class A Common Stock (MSS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.22

$0.25

5 DAY PERFORMANCE

-77.23%

1 MONTH PERFORMANCE

-85.89%

3 MONTH PERFORMANCE

-84.46%

6 MONTH PERFORMANCE

-96.93%

YEAR-TO-DATE PERFORMANCE

-98.55%

1 YEAR PERFORMANCE

-99.25%

Maison Solutions Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/04/2026	$1.03	$1.17 (13.59%)	$1.21	$1.02	121.91 K	$29.61 M
11/03/2026	$0.96	$0.99 (3.08%)	$1.00	$0.94	47.47 K	$25.04 M
11/02/2026	$1.02	$1.01 (-0.98%)	$1.06	$0.99	34.21 K	$25.56 M
10/30/2026	$1.14	$1.01 (-11.4%)	$1.14	$1.00	110.21 K	$25.56 M
10/29/2026	$1.17	$1.14 (-2.56%)	$1.19	$1.12	33.23 K	$28.85 M
10/28/2026	$1.19	$1.16 (-2.52%)	$1.20	$1.12	36.02 K	$29.35 M
10/27/2026	$1.25	$1.22 (-2.4%)	$1.25	$1.18	21.76 K	$30.87 M
10/26/2026	$1.29	$1.23 (-4.65%)	$1.29	$1.21	27.61 K	$31.13 M
10/23/2026	$1.31	$1.23 (-6.11%)	$1.31	$1.19	66.16 K	$31.13 M
10/22/2026	$1.25	$1.27 (1.6%)	$1.29	$1.21	41.05 K	$32.14 M
10/21/2026	$1.17	$1.25 (6.84%)	$1.27	$1.17	44.67 K	$31.63 M
10/20/2026	$1.24	$1.16 (-6.45%)	$1.26	$1.15	53.54 K	$29.35 M
10/19/2026	$1.30	$1.27 (-2.31%)	$1.30	$1.22	34.32 K	$32.14 M
10/16/2026	$1.38	$1.29 (-6.52%)	$1.39	$1.24	67.41 K	$32.64 M
10/15/2026	$1.45	$1.38 (-4.83%)	$1.46	$1.37	100.40 K	$34.92 M
10/14/2026	$1.53	$1.46 (-4.58%)	$1.54	$1.45	49.41 K	$36.95 M
10/13/2026	$1.57	$1.55 (-1.27%)	$1.59	$1.45	31.11 K	$39.22 M
10/12/2026	$1.57	$1.56 (-0.64%)	$1.61	$1.55	30.36 K	$39.48 M
10/09/2026	$1.62	$1.62 (0%)	$1.69	$1.59	53.10 K	$40.99 M
10/08/2026	$1.66	$1.61 (-3.01%)	$1.72	$1.58	57.71 K	$40.74 M
10/07/2026	$1.69	$1.67 (-1.18%)	$1.71	$1.61	89.97 K	$42.26 M
10/06/2026	$1.60	$1.73 (8.12%)	$1.76	$1.60	127.04 K	$43.78 M
10/05/2026	$1.57	$1.63 (3.82%)	$1.68	$1.55	88.33 K	$41.25 M
10/02/2026	$1.59	$1.56 (-1.89%)	$1.63	$1.54	82.04 K	$39.48 M
10/01/2026	$1.69	$1.61 (-4.73%)	$1.69	$1.60	83.06 K	$40.74 M
09/30/2026	$1.75	$1.66 (-5.14%)	$1.77	$1.65	122.88 K	$42.01 M
09/29/2026	$1.64	$1.79 (9.15%)	$1.82	$1.63	370.99 K	$45.30 M
09/28/2026	$1.68	$1.66 (-1.19%)	$1.70	$1.58	240.86 K	$42.01 M
09/25/2026	$1.67	$1.62 (-2.99%)	$1.78	$1.61	374.02 K	$40.99 M
09/24/2026	$1.85	$1.72 (-7.03%)	$1.90	$1.70	1.18 M	$43.53 M
09/23/2026	$2.06	$2.10 (1.94%)	$2.95	$1.81	95.25 M	$53.14 M
09/22/2026	$1.56	$1.56 (0%)	$1.60	$1.50	1.93 M	$39.48 M
09/21/2026	$1.58	$1.59 (0.63%)	$1.66	$1.53	117.87 K	$40.24 M
09/18/2026	$1.54	$1.56 (1.3%)	$1.63	$1.42	193.08 K	$39.48 M
09/17/2026	$1.54	$1.53 (-0.65%)	$1.60	$1.50	111.09 K	$38.72 M
09/16/2026	$1.59	$1.52 (-4.4%)	$1.65	$1.51	62.13 K	$38.46 M
09/15/2026	$1.68	$1.52 (-9.52%)	$1.68	$1.50	248.66 K	$38.46 M
09/14/2026	$1.75	$1.72 (-1.71%)	$1.78	$1.66	29.40 K	$43.53 M
09/11/2026	$1.66	$1.80 (8.43%)	$1.80	$1.59	152.71 K	$45.55 M
09/10/2026	$1.67	$1.69 (1.2%)	$1.73	$1.65	132.97 K	$42.77 M
09/09/2026	$1.63	$1.73 (6.13%)	$1.82	$1.59	695.27 K	$43.78 M
09/08/2026	$1.56	$1.59 (1.92%)	$1.59	$1.51	150.35 K	$40.24 M
09/04/2026	$1.47	$1.51 (2.72%)	$1.54	$1.47	82.51 K	$38.21 M
09/03/2026	$1.46	$1.48 (1.37%)	$1.51	$1.42	214.83 K	$37.45 M
09/02/2026	$1.43	$1.46 (2.1%)	$1.49	$1.43	87.24 K	$36.95 M
09/01/2026	$1.53	$1.44 (-5.88%)	$1.54	$1.43	263.71 K	$36.44 M
08/31/2026	$1.63	$1.54 (-5.52%)	$1.69	$1.50	243.39 K	$38.97 M
08/28/2026	$1.61	$1.60 (-0.62%)	$1.74	$1.57	399.64 K	$40.49 M
08/27/2026	$1.60	$1.57 (-1.88%)	$1.76	$1.54	870.10 K	$39.73 M
08/26/2026	$2.05	$1.63 (-20.49%)	$2.27	$1.57	39.34 M	$41.25 M
08/25/2026	$1.37	$1.48 (8.03%)	$1.52	$1.32	441.77 K	$37.45 M
08/24/2026	$1.44	$1.39 (-3.47%)	$1.50	$1.39	250.43 K	$35.17 M
08/21/2026	$1.43	$1.48 (3.5%)	$1.54	$1.41	466.53 K	$37.45 M
08/20/2026	$1.61	$1.59 (-1.24%)	$1.78	$1.52	1.14 M	$40.24 M
08/19/2026	$2.03	$1.86 (-8.37%)	$3.12	$1.74	56.92 M	$47.07 M
08/18/2026	$1.43	$1.57 (9.79%)	$1.68	$1.35	10.49 M	$39.73 M
08/17/2026	$1.47	$1.46 (-0.68%)	$1.47	$1.34	148.04 K	$36.95 M
08/14/2026	$1.43	$1.44 (0.7%)	$1.49	$1.35	398.20 K	$36.44 M
08/13/2026	$1.42	$1.41 (-0.7%)	$1.44	$1.36	93.90 K	$35.68 M
08/12/2026	$1.45	$1.41 (-2.76%)	$1.47	$1.40	149.80 K	$35.68 M
08/11/2026	$1.39	$1.44 (3.6%)	$1.48	$1.35	202.02 K	$36.44 M
08/10/2026	$1.27	$1.40 (10.24%)	$1.44	$1.24	401.30 K	$35.43 M
08/07/2026	$1.36	$1.27 (-6.62%)	$1.37	$1.24	331.23 K	$32.14 M
08/06/2026	$1.46	$1.35 (-7.53%)	$1.47	$1.34	319.90 K	$34.16 M
08/05/2026	$1.46	$1.48 (1.37%)	$1.52	$1.38	286.75 K	$37.45 M