5 DAY PERFORMANCE
-81.15%
1 MONTH PERFORMANCE
-84.03%
3 MONTH PERFORMANCE
-90.91%
6 MONTH PERFORMANCE
-95.69%
YEAR-TO-DATE PERFORMANCE
-92.77%
1 YEAR PERFORMANCE
-97.53%
Maison Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.45 | $1.39 (-4.14%) | $2.06 | $1.31 | 1.89 M | $4.78 M |
| 05/05/2026 | $1.47 | $1.50 (2.04%) | $1.54 | $1.35 | 273.60 K | $3.80 M |
| 05/04/2026 | $1.25 | $1.46 (16.8%) | $1.63 | $1.21 | 1.13 M | $3.69 M |
| 05/01/2026 | $1.21 | $1.22 (0.83%) | $1.28 | $1.21 | 22.32 K | $3.09 M |
| 04/30/2026 | $1.22 | $1.23 (0.82%) | $1.23 | $1.18 | 155.50 K | $3.11 M |
| 04/29/2026 | $1.28 | $1.22 (-4.69%) | $1.28 | $1.14 | 369.70 K | $3.09 M |
| 04/28/2026 | $1.27 | $1.27 (0%) | $1.37 | $1.25 | 68.70 K | $3.21 M |
| 04/27/2026 | $1.18 | $1.28 (8.47%) | $1.28 | $1.12 | 78.79 K | $3.24 M |
| 04/24/2026 | $1.15 | $1.17 (1.74%) | $1.25 | $1.09 | 97.80 K | $2.96 M |
| 04/23/2026 | $1.23 | $1.13 (-8.13%) | $1.23 | $1.10 | 76.02 K | $2.86 M |
| 04/22/2026 | $1.39 | $1.18 (-15.11%) | $1.43 | $1.13 | 274.04 K | $2.99 M |
| 04/21/2026 | $1.50 | $1.37 (-8.67%) | $1.50 | $1.36 | 82.38 K | $3.47 M |
| 04/20/2026 | $1.43 | $1.46 (2.1%) | $1.53 | $1.40 | 153.53 K | $36.95 M |
| 04/17/2026 | $1.44 | $1.41 (-2.08%) | $1.45 | $1.38 | 54.52 K | $35.68 M |
| 04/16/2026 | $1.44 | $1.38 (-4.17%) | $1.45 | $1.37 | 78.73 K | $34.92 M |
| 04/15/2026 | $1.48 | $1.47 (-0.68%) | $1.48 | $1.40 | 72.24 K | $37.20 M |
| 04/14/2026 | $1.56 | $1.40 (-10.26%) | $1.62 | $1.40 | 139.53 K | $35.43 M |
| 04/13/2026 | $1.48 | $1.54 (4.05%) | $1.60 | $1.38 | 159.34 K | $38.97 M |
| 04/10/2026 | $1.40 | $1.45 (3.57%) | $1.51 | $1.37 | 23.32 K | $36.69 M |
| 04/09/2026 | $1.40 | $1.39 (-0.71%) | $1.45 | $1.37 | 76.03 K | $35.17 M |
| 04/08/2026 | $1.52 | $1.47 (-3.29%) | $1.60 | $1.40 | 91.76 K | $37.20 M |
| 04/07/2026 | $1.40 | $1.48 (5.71%) | $1.56 | $1.40 | 178.65 K | $37.45 M |
| 04/06/2026 | $1.40 | $1.44 (2.86%) | $1.47 | $1.40 | 23.18 K | $36.44 M |
| 04/02/2026 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.33 | 15.71 K | $34.42 M |
| 04/01/2026 | $1.48 | $1.38 (-6.76%) | $1.48 | $1.38 | 67.51 K | $34.92 M |
| 03/31/2026 | $1.35 | $1.45 (7.41%) | $1.48 | $1.29 | 54.45 K | $36.69 M |
| 03/30/2026 | $1.38 | $1.35 (-2.17%) | $1.47 | $1.22 | 102.53 K | $34.16 M |
| 03/27/2026 | $1.48 | $1.47 (-0.68%) | $1.49 | $1.38 | 43.00 K | $37.20 M |
| 03/26/2026 | $1.43 | $1.48 (3.5%) | $1.48 | $1.36 | 38.90 K | $37.45 M |
| 03/25/2026 | $1.40 | $1.48 (5.71%) | $1.48 | $1.34 | 40.53 K | $37.45 M |
| 03/24/2026 | $1.45 | $1.47 (1.38%) | $1.53 | $1.37 | 67.19 K | $37.20 M |
| 03/23/2026 | $1.49 | $1.45 (-2.68%) | $1.50 | $1.38 | 124.16 K | $36.69 M |
| 03/20/2026 | $1.41 | $1.54 (9.22%) | $1.54 | $1.38 | 108.03 K | $38.97 M |
| 03/19/2026 | $1.36 | $1.45 (6.62%) | $1.45 | $1.26 | 99.54 K | $36.69 M |
| 03/18/2026 | $1.70 | $1.40 (-17.65%) | $1.80 | $1.32 | 423.64 K | $35.43 M |
| 03/17/2026 | $2.00 | $1.88 (-6%) | $2.00 | $1.82 | 88.69 K | $47.57 M |
| 03/16/2026 | $2.04 | $1.97 (-3.43%) | $2.04 | $1.75 | 139.78 K | $49.85 M |
| 03/13/2026 | $2.33 | $2.09 (-10.3%) | $2.33 | $2.04 | 459.77 K | $52.89 M |
| 03/12/2026 | $2.40 | $2.42 (0.83%) | $3.60 | $2.20 | 4.74 M | $61.24 M |
| 03/11/2026 | $2.19 | $2.30 (5.02%) | $2.30 | $2.12 | 22.17 K | $58.20 M |
| 03/10/2026 | $2.25 | $2.15 (-4.44%) | $2.30 | $2.08 | 50.75 K | $54.41 M |
| 03/09/2026 | $2.35 | $2.29 (-2.55%) | $2.48 | $2.16 | 203.54 K | $57.95 M |
| 03/06/2026 | $2.28 | $2.16 (-5.26%) | $2.28 | $2.12 | 30.16 K | $54.66 M |
| 03/05/2026 | $2.29 | $2.21 (-3.49%) | $2.36 | $2.20 | 35.32 K | $55.92 M |
| 03/04/2026 | $2.40 | $2.31 (-3.75%) | $2.60 | $2.31 | 58.84 K | $58.46 M |
| 03/03/2026 | $2.24 | $2.33 (4.02%) | $2.36 | $2.07 | 42.37 K | $58.96 M |
| 03/02/2026 | $2.43 | $2.27 (-6.58%) | $2.69 | $2.24 | 64.76 K | $57.44 M |
| 02/27/2026 | $2.57 | $2.63 (2.33%) | $2.80 | $2.51 | 21.26 K | $66.55 M |
| 02/26/2026 | $2.53 | $2.61 (3.16%) | $2.70 | $2.51 | 43.53 K | $66.05 M |
| 02/25/2026 | $2.67 | $2.59 (-3%) | $2.87 | $2.51 | 103.24 K | $65.54 M |
| 02/24/2026 | $3.09 | $2.72 (-11.97%) | $3.10 | $2.65 | 125.71 K | $68.83 M |
| 02/23/2026 | $3.37 | $3.10 (-8.01%) | $3.47 | $2.60 | 396.30 K | $78.45 M |
| 02/20/2026 | $3.00 | $3.09 (3%) | $3.11 | $2.73 | 134.62 K | $78.19 M |
| 02/19/2026 | $2.96 | $2.89 (-2.36%) | $3.12 | $2.81 | 39.46 K | $73.13 M |
| 02/18/2026 | $2.80 | $2.99 (6.79%) | $3.04 | $2.69 | 48.67 K | $75.66 M |
| 02/17/2026 | $2.79 | $2.71 (-2.87%) | $2.83 | $2.70 | 16.96 K | $68.58 M |
| 02/13/2026 | $3.07 | $2.80 (-8.79%) | $3.07 | $2.75 | 45.30 K | $70.85 M |
| 02/12/2026 | $2.75 | $3.09 (12.36%) | $3.13 | $2.62 | 77.89 K | $78.19 M |
| 02/11/2026 | $2.80 | $2.67 (-4.64%) | $2.80 | $2.51 | 13.14 K | $67.57 M |
| 02/10/2026 | $2.70 | $2.70 (0%) | $2.80 | $2.61 | 9.06 K | $68.32 M |
| 02/09/2026 | $2.58 | $2.61 (1.16%) | $2.71 | $2.52 | 10.82 K | $66.05 M |
| 02/06/2026 | $2.43 | $2.53 (4.12%) | $2.75 | $2.41 | 13.17 K | $64.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
