5 DAY PERFORMANCE
+13.32%
1 MONTH PERFORMANCE
+2.53%
3 MONTH PERFORMANCE
+7.41%
6 MONTH PERFORMANCE
-44.13%
YEAR-TO-DATE PERFORMANCE
-45.07%
1 YEAR PERFORMANCE
-71.92%
Monday.Com Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $70.65 | $70.36 (-0.41%) | $72.25 | $68.32 | 1.22 M | $3.38 B |
| 06/18/2026 | $72.40 | $71.53 (-1.2%) | $73.17 | $70.30 | 1.64 M | $3.43 B |
| 06/17/2026 | $75.00 | $73.38 (-2.16%) | $77.08 | $72.79 | 1.13 M | $3.52 B |
| 06/16/2026 | $76.64 | $75.56 (-1.41%) | $78.70 | $74.00 | 1.10 M | $3.63 B |
| 06/15/2026 | $79.29 | $77.26 (-2.56%) | $80.83 | $76.71 | 1.45 M | $3.71 B |
| 06/12/2026 | $78.60 | $77.57 (-1.31%) | $79.56 | $74.85 | 2.79 M | $3.72 B |
| 06/11/2026 | $80.19 | $79.58 (-0.76%) | $82.85 | $77.63 | 2.05 M | $3.82 B |
| 06/10/2026 | $80.35 | $81.70 (1.68%) | $83.95 | $80.35 | 977.54 K | $3.92 B |
| 06/09/2026 | $82.27 | $83.23 (1.17%) | $83.42 | $78.95 | 1.85 M | $4.00 B |
| 06/08/2026 | $84.87 | $83.76 (-1.31%) | $85.38 | $83.17 | 768.88 K | $4.02 B |
| 06/05/2026 | $87.31 | $85.74 (-1.8%) | $88.75 | $82.08 | 1.69 M | $4.12 B |
| 06/04/2026 | $88.99 | $87.31 (-1.89%) | $90.76 | $86.50 | 1.37 M | $4.19 B |
| 06/03/2026 | $89.55 | $85.95 (-4.02%) | $89.78 | $84.76 | 1.60 M | $4.13 B |
| 06/02/2026 | $88.75 | $91.51 (3.11%) | $92.24 | $87.51 | 2.75 M | $4.39 B |
| 06/01/2026 | $90.54 | $95.47 (5.45%) | $97.30 | $87.33 | 4.00 M | $4.58 B |
| 05/29/2026 | $79.26 | $83.62 (5.5%) | $83.92 | $78.46 | 6.00 M | $4.02 B |
| 05/28/2026 | $77.61 | $77.49 (-0.15%) | $79.87 | $76.05 | 1.31 M | $3.72 B |
| 05/27/2026 | $74.95 | $76.42 (1.96%) | $79.00 | $74.00 | 1.73 M | $3.67 B |
| 05/26/2026 | $78.25 | $76.83 (-1.81%) | $79.26 | $75.35 | 1.70 M | $3.69 B |
| 05/22/2026 | $77.59 | $79.06 (1.89%) | $81.10 | $77.50 | 1.30 M | $3.80 B |
| 05/21/2026 | $77.57 | $76.26 (-1.69%) | $77.79 | $75.35 | 1.21 M | $3.66 B |
| 05/20/2026 | $75.63 | $79.15 (4.65%) | $79.15 | $73.55 | 1.43 M | $3.80 B |
| 05/19/2026 | $79.70 | $78.01 (-2.12%) | $82.87 | $76.71 | 2.27 M | $3.75 B |
| 05/18/2026 | $71.78 | $78.04 (8.72%) | $78.47 | $71.45 | 2.90 M | $3.75 B |
| 05/15/2026 | $69.53 | $71.97 (3.51%) | $72.95 | $68.55 | 1.68 M | $3.46 B |
| 05/14/2026 | $67.87 | $69.73 (2.74%) | $71.09 | $65.92 | 1.78 M | $3.35 B |
| 05/13/2026 | $71.32 | $67.70 (-5.08%) | $71.32 | $67.12 | 2.31 M | $3.25 B |
| 05/12/2026 | $76.79 | $71.99 (-6.25%) | $77.73 | $71.94 | 2.49 M | $3.46 B |
| 05/11/2026 | $85.51 | $76.91 (-10.06%) | $88.48 | $73.17 | 8.53 M | $3.69 B |
| 05/08/2026 | $71.89 | $72.07 (0.25%) | $72.91 | $68.86 | 2.60 M | $3.46 B |
| 05/07/2026 | $75.30 | $76.39 (1.45%) | $77.81 | $75.30 | 1.46 M | $3.67 B |
| 05/06/2026 | $74.70 | $73.97 (-0.98%) | $74.76 | $72.03 | 1.39 M | $3.55 B |
| 05/05/2026 | $77.11 | $75.95 (-1.5%) | $77.47 | $73.80 | 1.33 M | $3.65 B |
| 05/04/2026 | $72.63 | $77.32 (6.46%) | $78.68 | $72.50 | 2.13 M | $3.71 B |
| 05/01/2026 | $69.78 | $72.74 (4.24%) | $73.01 | $68.34 | 1.99 M | $3.49 B |
| 04/30/2026 | $65.49 | $65.87 (0.58%) | $66.49 | $63.89 | 1.00 M | $3.16 B |
| 04/29/2026 | $66.52 | $66.66 (0.21%) | $67.03 | $65.18 | 621.24 K | $3.20 B |
| 04/28/2026 | $68.93 | $67.25 (-2.44%) | $70.07 | $66.39 | 1.14 M | $3.23 B |
| 04/27/2026 | $67.29 | $68.02 (1.08%) | $69.19 | $66.61 | 1.06 M | $3.27 B |
| 04/24/2026 | $65.22 | $67.79 (3.94%) | $67.86 | $64.75 | 1.18 M | $3.26 B |
| 04/23/2026 | $66.30 | $64.60 (-2.56%) | $66.30 | $62.17 | 2.00 M | $3.10 B |
| 04/22/2026 | $68.91 | $69.74 (1.2%) | $70.49 | $68.02 | 1.41 M | $3.35 B |
| 04/21/2026 | $69.19 | $67.86 (-1.92%) | $73.58 | $67.42 | 1.55 M | $3.26 B |
| 04/20/2026 | $64.25 | $68.41 (6.47%) | $68.46 | $64.00 | 1.63 M | $3.28 B |
| 04/17/2026 | $68.89 | $64.99 (-5.66%) | $68.95 | $64.54 | 1.29 M | $3.12 B |
| 04/16/2026 | $66.60 | $66.37 (-0.35%) | $67.74 | $64.50 | 1.96 M | $3.19 B |
| 04/15/2026 | $64.40 | $65.43 (1.6%) | $65.61 | $63.11 | 2.43 M | $3.14 B |
| 04/14/2026 | $63.55 | $61.69 (-2.93%) | $65.66 | $61.20 | 1.61 M | $2.96 B |
| 04/13/2026 | $58.92 | $63.55 (7.86%) | $63.67 | $58.11 | 2.41 M | $3.05 B |
| 04/10/2026 | $62.50 | $58.81 (-5.9%) | $62.53 | $57.50 | 2.53 M | $2.82 B |
| 04/09/2026 | $64.71 | $62.39 (-3.59%) | $65.00 | $61.61 | 1.76 M | $3.00 B |
| 04/08/2026 | $69.26 | $65.64 (-5.23%) | $70.00 | $65.41 | 1.85 M | $3.15 B |
| 04/07/2026 | $67.07 | $66.71 (-0.54%) | $68.08 | $66.15 | 884.90 K | $3.20 B |
| 04/06/2026 | $68.34 | $67.70 (-0.94%) | $69.28 | $66.18 | 1.11 M | $3.25 B |
| 04/02/2026 | $68.10 | $68.34 (0.35%) | $69.30 | $66.36 | 865.82 K | $3.28 B |
| 04/01/2026 | $69.95 | $68.10 (-2.64%) | $70.49 | $67.10 | 956.18 K | $3.27 B |
| 03/31/2026 | $68.90 | $69.11 (0.3%) | $70.59 | $68.25 | 984.04 K | $3.32 B |
| 03/30/2026 | $67.01 | $67.88 (1.3%) | $69.42 | $66.88 | 1.17 M | $3.26 B |
| 03/27/2026 | $67.75 | $66.47 (-1.89%) | $68.17 | $66.26 | 1.46 M | $3.19 B |
| 03/26/2026 | $68.55 | $69.38 (1.21%) | $70.85 | $67.50 | 1.83 M | $3.33 B |
| 03/25/2026 | $74.79 | $69.28 (-7.37%) | $75.20 | $68.70 | 1.46 M | $3.33 B |
| 03/24/2026 | $74.31 | $72.37 (-2.61%) | $74.37 | $70.74 | 1.23 M | $3.48 B |
| 03/23/2026 | $74.32 | $75.47 (1.55%) | $76.84 | $73.48 | 1.15 M | $3.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
