5 DAY PERFORMANCE
-15.21%
1 MONTH PERFORMANCE
+2.87%
3 MONTH PERFORMANCE
-13.58%
6 MONTH PERFORMANCE
+4.84%
YEAR-TO-DATE PERFORMANCE
-45.07%
1 YEAR PERFORMANCE
-57.93%
Monday.Com Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $95.55 | $96.80 (1.31%) | $98.75 | $94.55 | 914.47 K | $4.23 B |
| 11/03/2026 | $91.05 | $93.59 (2.79%) | $94.81 | $88.33 | 1.30 M | $4.09 B |
| 11/02/2026 | $95.93 | $95.26 (-0.7%) | $98.72 | $94.52 | 785.27 K | $4.16 B |
| 10/30/2026 | $94.41 | $95.60 (1.26%) | $97.93 | $93.00 | 1.16 M | $4.18 B |
| 10/29/2026 | $93.64 | $94.78 (1.22%) | $95.16 | $89.32 | 1.04 M | $4.14 B |
| 10/28/2026 | $97.39 | $97.82 (0.44%) | $99.81 | $96.69 | 854.81 K | $4.27 B |
| 10/27/2026 | $101.91 | $99.62 (-2.25%) | $103.00 | $98.83 | 838.65 K | $4.35 B |
| 10/26/2026 | $105.38 | $103.77 (-1.53%) | $106.08 | $102.17 | 691.40 K | $4.53 B |
| 10/23/2026 | $106.50 | $106.53 (0.03%) | $108.79 | $105.10 | 773.50 K | $4.66 B |
| 10/22/2026 | $100.23 | $106.86 (6.61%) | $110.77 | $100.03 | 1.74 M | $4.67 B |
| 10/21/2026 | $100.00 | $100.15 (0.15%) | $103.12 | $98.45 | 920.77 K | $4.38 B |
| 10/20/2026 | $97.00 | $100.86 (3.98%) | $101.65 | $94.50 | 1.69 M | $4.41 B |
| 10/19/2026 | $90.44 | $93.42 (3.3%) | $94.30 | $89.27 | 904.87 K | $4.08 B |
| 10/16/2026 | $95.13 | $90.37 (-5%) | $96.19 | $88.85 | 1.17 M | $3.95 B |
| 10/15/2026 | $87.97 | $94.30 (7.2%) | $95.40 | $87.67 | 1.52 M | $4.12 B |
| 10/14/2026 | $84.45 | $87.47 (3.58%) | $87.77 | $82.97 | 949.97 K | $3.82 B |
| 10/13/2026 | $84.65 | $84.69 (0.05%) | $88.30 | $84.24 | 1.03 M | $3.70 B |
| 10/12/2026 | $88.63 | $84.76 (-4.37%) | $89.02 | $84.46 | 837.75 K | $3.70 B |
| 10/09/2026 | $88.91 | $88.96 (0.06%) | $90.06 | $88.05 | 517.60 K | $3.89 B |
| 10/08/2026 | $84.02 | $88.91 (5.82%) | $89.07 | $83.62 | 843.22 K | $3.89 B |
| 10/07/2026 | $84.30 | $83.51 (-0.94%) | $85.20 | $82.44 | 583.80 K | $3.65 B |
| 10/06/2026 | $85.33 | $84.29 (-1.22%) | $85.84 | $83.50 | 939.42 K | $3.68 B |
| 10/05/2026 | $79.33 | $82.66 (4.2%) | $82.66 | $78.78 | 884.56 K | $3.61 B |
| 10/02/2026 | $80.45 | $78.80 (-2.05%) | $80.59 | $77.71 | 922.95 K | $3.44 B |
| 10/01/2026 | $81.37 | $80.31 (-1.3%) | $83.54 | $79.69 | 1.17 M | $3.51 B |
| 09/30/2026 | $76.01 | $78.46 (3.22%) | $80.75 | $75.50 | 1.80 M | $3.43 B |
| 09/29/2026 | $76.83 | $76.05 (-1.02%) | $79.12 | $73.16 | 2.47 M | $3.32 B |
| 09/28/2026 | $81.20 | $79.05 (-2.65%) | $81.20 | $76.71 | 1.28 M | $3.45 B |
| 09/25/2026 | $85.55 | $83.66 (-2.21%) | $86.39 | $83.50 | 410.14 K | $3.66 B |
| 09/24/2026 | $86.46 | $86.00 (-0.53%) | $87.67 | $84.67 | 597.34 K | $3.76 B |
| 09/23/2026 | $85.93 | $86.46 (0.62%) | $88.21 | $85.16 | 953.93 K | $3.78 B |
| 09/22/2026 | $90.50 | $84.95 (-6.13%) | $90.76 | $83.51 | 1.01 M | $3.71 B |
| 09/21/2026 | $85.00 | $87.96 (3.48%) | $87.99 | $83.82 | 1.09 M | $3.84 B |
| 09/18/2026 | $90.68 | $85.13 (-6.12%) | $90.71 | $84.90 | 1.49 M | $3.72 B |
| 09/17/2026 | $92.55 | $90.29 (-2.44%) | $93.71 | $89.47 | 848.94 K | $3.95 B |
| 09/16/2026 | $92.26 | $94.06 (1.95%) | $95.24 | $91.52 | 851.72 K | $4.11 B |
| 09/15/2026 | $94.55 | $94.05 (-0.53%) | $98.62 | $93.95 | 1.14 M | $4.11 B |
| 09/14/2026 | $90.00 | $96.11 (6.79%) | $97.04 | $89.74 | 1.69 M | $4.20 B |
| 09/11/2026 | $84.72 | $86.84 (2.5%) | $87.76 | $84.30 | 1.20 M | $3.79 B |
| 09/10/2026 | $80.40 | $85.17 (5.93%) | $85.21 | $79.20 | 2.08 M | $3.72 B |
| 09/09/2026 | $83.50 | $81.11 (-2.86%) | $84.16 | $80.85 | 1.08 M | $3.54 B |
| 09/08/2026 | $89.34 | $83.67 (-6.35%) | $89.55 | $83.50 | 1.47 M | $3.66 B |
| 09/04/2026 | $94.79 | $91.07 (-3.92%) | $95.41 | $89.01 | 945.96 K | $3.98 B |
| 09/03/2026 | $97.67 | $97.33 (-0.35%) | $100.03 | $94.82 | 812.03 K | $4.25 B |
| 09/02/2026 | $96.30 | $94.44 (-1.93%) | $97.37 | $93.24 | 870.39 K | $4.13 B |
| 09/01/2026 | $98.69 | $96.51 (-2.21%) | $100.06 | $95.79 | 1.09 M | $4.22 B |
| 08/31/2026 | $99.90 | $101.14 (1.24%) | $102.00 | $99.13 | 1.14 M | $4.42 B |
| 08/28/2026 | $99.01 | $100.71 (1.72%) | $102.00 | $99.01 | 815.57 K | $4.40 B |
| 08/27/2026 | $95.13 | $99.51 (4.6%) | $101.35 | $95.13 | 1.44 M | $4.35 B |
| 08/26/2026 | $90.06 | $92.55 (2.76%) | $93.58 | $89.45 | 1.39 M | $4.04 B |
| 08/25/2026 | $92.36 | $93.23 (0.94%) | $95.25 | $91.40 | 1.60 M | $4.07 B |
| 08/24/2026 | $91.26 | $94.25 (3.28%) | $95.00 | $90.66 | 1.43 M | $4.12 B |
| 08/21/2026 | $90.80 | $90.73 (-0.08%) | $93.62 | $88.51 | 792.28 K | $3.96 B |
| 08/20/2026 | $89.74 | $91.30 (1.74%) | $92.89 | $89.51 | 691.84 K | $3.99 B |
| 08/19/2026 | $87.81 | $91.01 (3.64%) | $93.33 | $87.81 | 993.91 K | $3.98 B |
| 08/18/2026 | $84.06 | $88.04 (4.73%) | $89.76 | $83.30 | 1.19 M | $3.85 B |
| 08/17/2026 | $86.12 | $83.33 (-3.24%) | $86.25 | $82.72 | 1.07 M | $3.64 B |
| 08/14/2026 | $94.02 | $87.52 (-6.91%) | $94.10 | $87.36 | 1.23 M | $3.82 B |
| 08/13/2026 | $87.00 | $94.29 (8.38%) | $95.15 | $83.51 | 2.19 M | $4.12 B |
| 08/12/2026 | $85.22 | $85.95 (0.86%) | $86.61 | $83.46 | 1.49 M | $3.76 B |
| 08/11/2026 | $86.52 | $87.47 (1.1%) | $88.24 | $83.90 | 1.78 M | $3.82 B |
| 08/10/2026 | $81.40 | $88.62 (8.87%) | $88.99 | $80.22 | 4.83 M | $3.87 B |
| 08/07/2026 | $92.94 | $93.13 (0.2%) | $94.40 | $91.30 | 2.51 M | $4.47 B |
| 08/06/2026 | $86.63 | $87.57 (1.09%) | $88.13 | $84.56 | 1.13 M | $4.20 B |
| 08/05/2026 | $95.00 | $91.45 (-3.74%) | $95.46 | $90.17 | 1.30 M | $4.39 B |
| 08/04/2026 | $87.25 | $93.80 (7.51%) | $94.12 | $87.12 | 985.90 K | $4.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
