5 DAY PERFORMANCE
+5,614.29%
1 MONTH PERFORMANCE
+4,247.83%
3 MONTH PERFORMANCE
+4,466.21%
6 MONTH PERFORMANCE
+100.20%
YEAR-TO-DATE PERFORMANCE
+5.71%
1 YEAR PERFORMANCE
-92.73%
Functional Brands Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 537.87 K | |
| 11/04/2026 | $0.00 | $0.00 (-16.49%) | $0.00 | $0.00 | 93.14 K | $115.21 K |
| 11/03/2026 | $0.00 | $0.00 (6.67%) | $0.00 | $0.00 | 27.69 K | $136.55 K |
| 11/02/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 145.19 K | $128.01 K |
| 10/30/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 49.21 K | $149.35 K |
| 10/29/2026 | $0.00 | $0.00 (2.86%) | $0.00 | $0.00 | 58.62 K | $153.62 K |
| 10/28/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 88.48 K | $170.69 K |
| 10/27/2026 | $0.00 | $0.00 (-3.49%) | $0.00 | $0.00 | 12.63 K | $177.09 K |
| 10/26/2026 | $0.00 | $0.00 (1.87%) | $0.00 | $0.00 | 10.82 K | $173.89 K |
| 10/23/2026 | $0.00 | $0.00 (-4.76%) | $0.00 | $0.00 | 600.81 K | $170.69 K |
| 10/22/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.93 K | $179.22 K |
| 10/21/2026 | $0.00 | $0.00 (5.8%) | $0.01 | $0.00 | 73.00 K | $198.64 K |
| 10/20/2026 | $0.00 | $0.00 (8.86%) | $0.00 | $0.00 | 16.72 K | $204.40 K |
| 10/19/2026 | $0.00 | $0.00 (4.76%) | $0.00 | $0.00 | 4.00 K | $187.76 K |
| 10/16/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 223.81 K | $187.76 K |
| 10/15/2026 | $0.00 | $0.00 (7.95%) | $0.00 | $0.00 | 108.29 K | $202.69 K |
| 10/14/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 218.57 K | $187.76 K |
| 10/13/2026 | $0.00 | $0.00 (-8.33%) | $0.00 | $0.00 | 66.46 K | $187.76 K |
| 10/12/2026 | $0.00 | $0.00 (9.89%) | $0.00 | $0.00 | 13.67 K | $206.32 K |
| 10/09/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 124.06 K | $230.43 K |
| 10/08/2026 | $0.00 | $0.01 (22.73%) | $0.01 | $0.00 | 54.69 K | $230.43 K |
| 10/07/2026 | $0.00 | $0.00 (-8.33%) | $0.01 | $0.00 | 424.83 K | $187.76 K |
| 10/06/2026 | $0.00 | $0.00 (9.09%) | $0.01 | $0.00 | 510.86 K | $204.82 K |
| 10/05/2026 | $0.01 | $0.00 (-9.8%) | $0.01 | $0.00 | 391.35 K | $196.29 K |
| 10/02/2026 | $0.01 | $0.01 (-33.77%) | $0.01 | $0.01 | 135.87 K | $217.63 K |
| 10/01/2026 | $0.01 | $0.01 (47.06%) | $0.01 | $0.01 | 690.38 K | $320.04 K |
| 09/30/2026 | $0.01 | $0.00 (-12.38%) | $0.01 | $0.00 | 5.04 K | $196.29 K |
| 09/29/2026 | $0.01 | $0.01 (-9.91%) | $0.01 | $0.00 | 142.17 K | $213.36 K |
| 09/28/2026 | $0.01 | $0.00 (-2%) | $0.01 | $0.00 | 440.77 K | $209.09 K |
| 09/25/2026 | $0.00 | $0.01 (26.53%) | $0.01 | $0.00 | 480.98 K | $264.56 K |
| 09/24/2026 | $0.00 | $0.01 (10.42%) | $0.01 | $0.00 | 104.00 K | $226.16 K |
| 09/23/2026 | $0.01 | $0.01 (-44.9%) | $0.01 | $0.00 | 354.06 K | $230.43 K |
| 09/22/2026 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 101.94 K | $204.82 K |
| 09/21/2026 | $0.01 | $0.00 (-12.96%) | $0.01 | $0.00 | 1.18 M | $200.56 K |
| 09/18/2026 | $0.01 | $0.00 (-5.88%) | $0.01 | $0.00 | 4.74 K | $204.82 K |
| 09/17/2026 | $0.00 | $0.01 (6.25%) | $0.01 | $0.00 | 6.02 K | $217.63 K |
| 09/16/2026 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 481.88 K | $204.82 K |
| 09/15/2026 | $0.01 | $0.00 (-6.25%) | $0.01 | $0.00 | 153.56 K | $204.82 K |
| 09/14/2026 | $0.00 | $0.00 (2.17%) | $0.01 | $0.00 | 214.30 K | $200.56 K |
| 09/11/2026 | $0.00 | $0.00 (2.27%) | $0.00 | $0.00 | 15.87 K | $192.02 K |
| 09/10/2026 | $0.01 | $0.00 (-12.87%) | $0.01 | $0.00 | 8.15 K | $187.76 K |
| 09/09/2026 | $0.01 | $0.00 (-13.27%) | $0.01 | $0.00 | 103.94 K | $209.09 K |
| 09/08/2026 | $0.00 | $0.01 (23.26%) | $0.01 | $0.00 | 204.63 K | $226.16 K |
| 09/04/2026 | $0.00 | $0.00 (8.37%) | $0.00 | $0.00 | 10.93 K | $212.72 K |
| 09/03/2026 | $0.00 | $0.01 (2.04%) | $0.01 | $0.00 | 180.96 K | $213.36 K |
| 09/02/2026 | $0.01 | $0.00 (-9.93%) | $0.01 | $0.00 | 261.20 K | $209.09 K |
| 09/01/2026 | $0.01 | $0.01 (-8.77%) | $0.01 | $0.00 | 72.34 K | $221.89 K |
| 08/31/2026 | $0.00 | $0.01 (21.28%) | $0.01 | $0.00 | 202.24 K | $243.23 K |
| 08/28/2026 | $0.00 | $0.01 (15.91%) | $0.01 | $0.00 | 450.93 K | $217.63 K |
| 08/27/2026 | $0.01 | $0.00 (-8%) | $0.01 | $0.00 | 361.94 K | $196.29 K |
| 08/26/2026 | $0.00 | $0.01 (13.64%) | $0.01 | $0.00 | 285.08 K | $213.36 K |
| 08/25/2026 | $0.00 | $0.00 (6.52%) | $0.01 | $0.00 | 99.01 K | $209.09 K |
| 08/24/2026 | $0.00 | $0.00 (9.52%) | $0.01 | $0.00 | 216.46 K | $196.29 K |
| 08/21/2026 | $0.00 | $0.00 (9.3%) | $0.00 | $0.00 | 4.22 K | $186.56 K |
| 08/20/2026 | $0.00 | $0.00 (-6.67%) | $0.01 | $0.00 | 62.05 K | $179.22 K |
| 08/19/2026 | $0.00 | $0.00 (-0.59%) | $0.00 | $0.00 | 213.14 K | $179.22 K |
| 08/18/2026 | $0.00 | $0.00 (-14.29%) | $0.00 | $0.00 | 126.48 K | $179.22 K |
| 08/17/2026 | $0.00 | $0.00 (5.37%) | $0.00 | $0.00 | 343.98 K | $206.83 K |
| 08/14/2026 | $0.00 | $0.00 (16.67%) | $0.00 | $0.00 | 94.84 K | $209.09 K |
| 08/13/2026 | $0.00 | $0.00 (6.98%) | $0.00 | $0.00 | 95.16 K | $196.29 K |
| 08/12/2026 | $0.01 | $0.00 (-18%) | $0.01 | $0.00 | 133.85 K | $174.95 K |
| 08/11/2026 | $0.00 | $0.00 (11.36%) | $0.00 | $0.00 | 207.86 K | $209.09 K |
| 08/10/2026 | $0.00 | $0.00 (-6.38%) | $0.00 | $0.00 | 81.98 K | $187.76 K |
| 08/07/2026 | $0.01 | $0.00 (-20%) | $0.01 | $0.00 | 259.29 K | $32.97 K |
| 08/06/2026 | $0.00 | $0.00 (2.44%) | $0.00 | $0.00 | 89.06 K | $34.61 K |
| 08/05/2026 | $0.00 | $0.00 (9.5%) | $0.00 | $0.00 | 22.23 K | $36.10 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
