Magic Empire Global Limited (MEGL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.58

south_east

-$0.03 (-1.86%)

Day's range

$1.53

$1.64

5 DAY PERFORMANCE

+23.44%

1 MONTH PERFORMANCE

+19.70%

3 MONTH PERFORMANCE

+6.04%

6 MONTH PERFORMANCE

+26.40%

YEAR-TO-DATE PERFORMANCE

-26.85%

1 YEAR PERFORMANCE

-19.80%

Magic Empire Global Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.23	$1.30 (5.69%)	$1.32	$1.23	8.20 K	$6.58 M
12/04/2025	$1.25	$1.27 (1.6%)	$1.29	$1.25	8.84 K	$6.43 M
12/03/2025	$1.25	$1.28 (2.4%)	$1.30	$1.25	1.90 K	$6.48 M
12/02/2025	$1.26	$1.25 (-0.79%)	$1.28	$1.22	17.30 K	$6.33 M
12/01/2025	$1.30	$1.30 (0%)	$1.34	$1.27	10.30 K	$6.58 M
11/28/2025	$1.28	$1.30 (1.56%)	$1.34	$1.28	5.03 K	$6.58 M
11/26/2025	$1.27	$1.27 (0%)	$1.33	$1.23	12.23 K	$6.43 M
11/25/2025	$1.23	$1.29 (4.88%)	$1.29	$1.23	4.99 K	$6.53 M
11/24/2025	$1.22	$1.26 (3.28%)	$1.28	$1.21	11.62 K	$6.38 M
11/21/2025	$1.23	$1.20 (-2.44%)	$1.24	$1.18	21.24 K	$6.08 M
11/20/2025	$1.25	$1.20 (-4%)	$1.29	$1.19	32.60 K	$6.08 M
11/19/2025	$1.29	$1.25 (-3.1%)	$1.29	$1.24	10.90 K	$6.33 M
11/18/2025	$1.30	$1.31 (0.77%)	$1.32	$1.23	16.40 K	$6.63 M
11/17/2025	$1.38	$1.34 (-2.9%)	$1.38	$1.29	17.90 K	$6.79 M
11/14/2025	$1.25	$1.31 (4.8%)	$1.33	$1.20	11.70 K	$6.63 M
11/13/2025	$1.31	$1.30 (-0.76%)	$1.32	$1.30	25.80 K	$6.58 M
11/12/2025	$1.33	$1.33 (0%)	$1.34	$1.31	16.15 K	$6.74 M
11/11/2025	$1.33	$1.31 (-1.5%)	$1.35	$1.29	16.10 K	$6.63 M
11/10/2025	$1.40	$1.34 (-4.29%)	$1.40	$1.32	17.93 K	$6.79 M
11/07/2025	$1.32	$1.32 (0%)	$1.36	$1.29	29.60 K	$6.68 M
11/06/2025	$1.40	$1.35 (-3.57%)	$1.40	$1.31	9.80 K	$6.84 M
11/05/2025	$1.39	$1.31 (-5.76%)	$1.39	$1.31	18.30 K	$6.63 M
11/04/2025	$1.40	$1.36 (-2.86%)	$1.42	$1.34	50.00 K	$6.89 M
11/03/2025	$1.48	$1.40 (-5.41%)	$1.54	$1.40	76.80 K	$7.09 M
10/31/2025	$1.43	$1.54 (7.69%)	$1.64	$1.42	363.51 K	$7.80 M
10/30/2025	$1.39	$1.38 (-0.72%)	$1.42	$1.38	29.72 K	$6.99 M
10/29/2025	$1.37	$1.40 (2.19%)	$1.46	$1.37	40.50 K	$7.09 M
10/28/2025	$1.39	$1.41 (1.44%)	$1.43	$1.37	7.63 K	$7.14 M
10/27/2025	$1.45	$1.38 (-4.83%)	$1.47	$1.38	38.00 K	$6.99 M
10/24/2025	$1.41	$1.43 (1.42%)	$1.47	$1.38	44.85 K	$7.24 M
10/23/2025	$1.43	$1.40 (-2.1%)	$1.47	$1.40	28.32 K	$7.09 M
10/22/2025	$1.42	$1.42 (0%)	$1.46	$1.42	9.58 K	$7.19 M
10/21/2025	$1.47	$1.47 (0%)	$1.49	$1.44	19.11 K	$7.44 M
10/20/2025	$1.46	$1.43 (-2.05%)	$1.46	$1.41	5.21 K	$7.24 M
10/17/2025	$1.48	$1.45 (-2.03%)	$1.48	$1.45	12.30 K	$7.34 M
10/16/2025	$1.54	$1.47 (-4.55%)	$1.55	$1.46	9.70 K	$7.44 M
10/15/2025	$1.54	$1.52 (-1.3%)	$1.54	$1.48	9.44 K	$7.70 M
10/14/2025	$1.51	$1.48 (-1.99%)	$1.52	$1.46	18.16 K	$7.49 M
10/13/2025	$1.50	$1.48 (-1.33%)	$1.54	$1.46	6.72 K	$7.49 M
10/10/2025	$1.56	$1.49 (-4.49%)	$1.58	$1.47	58.90 K	$7.55 M
10/09/2025	$1.61	$1.60 (-0.62%)	$1.63	$1.50	52.02 K	$8.10 M
10/08/2025	$1.80	$1.63 (-9.44%)	$1.80	$1.63	63.04 K	$8.25 M
10/07/2025	$1.61	$1.82 (13.04%)	$1.90	$1.60	199.20 K	$9.22 M
10/06/2025	$1.57	$1.60 (1.91%)	$1.60	$1.55	30.26 K	$8.10 M
10/03/2025	$1.64	$1.58 (-3.66%)	$1.65	$1.53	52.14 K	$8.00 M
10/02/2025	$1.55	$1.61 (3.87%)	$1.74	$1.54	95.70 K	$8.15 M
10/01/2025	$1.53	$1.54 (0.65%)	$1.56	$1.50	10.12 K	$7.80 M
09/30/2025	$1.50	$1.52 (1.33%)	$1.56	$1.49	15.31 K	$7.70 M
09/29/2025	$1.46	$1.52 (4.11%)	$1.60	$1.46	21.20 K	$7.70 M
09/26/2025	$1.52	$1.51 (-0.66%)	$1.53	$1.47	12.70 K	$7.65 M
09/25/2025	$1.53	$1.54 (0.65%)	$1.56	$1.50	5.02 K	$7.80 M
09/24/2025	$1.58	$1.56 (-1.27%)	$1.58	$1.53	18.32 K	$7.90 M
09/23/2025	$1.60	$1.55 (-3.13%)	$1.60	$1.53	18.86 K	$7.85 M
09/22/2025	$1.57	$1.60 (1.91%)	$1.60	$1.53	24.12 K	$8.10 M
09/19/2025	$1.56	$1.56 (0%)	$1.56	$1.50	47.93 K	$7.90 M
09/18/2025	$1.65	$1.53 (-7.27%)	$1.65	$1.45	82.94 K	$7.75 M
09/17/2025	$1.64	$1.63 (-0.61%)	$1.65	$1.57	46.52 K	$8.25 M
09/16/2025	$1.63	$1.64 (0.61%)	$1.65	$1.58	17.77 K	$8.30 M
09/15/2025	$1.55	$1.62 (4.52%)	$1.65	$1.55	46.18 K	$8.20 M
09/12/2025	$1.56	$1.58 (1.28%)	$1.71	$1.52	129.82 K	$8.00 M
09/11/2025	$1.58	$1.58 (0%)	$1.72	$1.52	76.80 K	$8.00 M
09/10/2025	$1.50	$1.61 (7.33%)	$1.80	$1.49	472.70 K	$8.15 M
09/09/2025	$1.39	$1.55 (11.51%)	$1.65	$1.38	233.32 K	$7.85 M
09/08/2025	$1.37	$1.49 (8.76%)	$1.58	$1.35	792.60 K	$7.55 M