5 DAY PERFORMANCE
-2.50%
1 MONTH PERFORMANCE
-2.50%
3 MONTH PERFORMANCE
-1.71%
6 MONTH PERFORMANCE
+26.09%
YEAR-TO-DATE PERFORMANCE
+34.90%
1 YEAR PERFORMANCE
+21.08%
Masimo Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/12/2026 | $179.95 | $179.95 (0%) | $179.95 | $179.95 | 0 | $9.39 B |
| 06/11/2026 | $179.95 | $179.95 (0%) | $179.95 | $179.95 | 0 | |
| 06/10/2026 | $179.95 | $179.95 (0%) | $179.95 | $179.95 | 0 | |
| 06/09/2026 | $179.95 | $179.95 (0%) | $179.99 | $179.95 | 3.16 M | $9.39 B |
| 06/08/2026 | $179.93 | $179.94 (0.01%) | $179.97 | $179.90 | 1.27 M | $9.39 B |
| 06/05/2026 | $178.98 | $178.82 (-0.09%) | $179.00 | $178.80 | 630.22 K | $9.33 B |
| 06/04/2026 | $178.72 | $178.90 (0.1%) | $178.96 | $178.72 | 951.95 K | $9.34 B |
| 06/03/2026 | $178.79 | $178.78 (-0.01%) | $178.92 | $178.63 | 844.30 K | $9.33 B |
| 06/02/2026 | $178.60 | $178.73 (0.07%) | $178.88 | $178.60 | 1.02 M | $9.33 B |
| 06/01/2026 | $178.41 | $178.59 (0.1%) | $178.72 | $178.30 | 668.50 K | $9.32 B |
| 05/29/2026 | $178.51 | $178.45 (-0.03%) | $178.62 | $178.38 | 824.70 K | $9.32 B |
| 05/28/2026 | $178.58 | $178.45 (-0.07%) | $178.65 | $178.42 | 1.29 M | $9.32 B |
| 05/27/2026 | $178.57 | $178.78 (0.12%) | $178.80 | $178.39 | 790.34 K | $9.33 B |
| 05/26/2026 | $178.69 | $178.67 (-0.01%) | $178.78 | $178.51 | 910.63 K | $9.33 B |
| 05/22/2026 | $178.68 | $178.81 (0.07%) | $178.84 | $178.36 | 677.30 K | $9.33 B |
| 05/21/2026 | $178.79 | $178.64 (-0.08%) | $178.88 | $178.60 | 1.18 M | $9.33 B |
| 05/20/2026 | $178.89 | $178.79 (-0.06%) | $178.89 | $178.64 | 750.33 K | $9.33 B |
| 05/19/2026 | $178.76 | $178.80 (0.02%) | $178.94 | $178.51 | 733.50 K | $9.33 B |
| 05/18/2026 | $178.49 | $178.80 (0.17%) | $178.94 | $178.36 | 1.58 M | $9.33 B |
| 05/15/2026 | $178.45 | $178.47 (0.01%) | $178.51 | $178.35 | 662.23 K | $9.32 B |
| 05/14/2026 | $178.45 | $178.35 (-0.06%) | $178.45 | $178.33 | 585.73 K | $9.31 B |
| 05/13/2026 | $178.65 | $178.41 (-0.13%) | $178.67 | $178.28 | 752.80 K | $9.31 B |
| 05/12/2026 | $178.65 | $178.55 (-0.06%) | $178.65 | $178.48 | 823.71 K | $9.32 B |
| 05/11/2026 | $178.35 | $178.50 (0.08%) | $178.75 | $178.31 | 833.10 K | $9.32 B |
| 05/08/2026 | $178.58 | $178.31 (-0.15%) | $178.58 | $178.26 | 757.80 K | $9.31 B |
| 05/07/2026 | $178.45 | $178.50 (0.03%) | $178.65 | $178.31 | 1.24 M | $9.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
