5 DAY PERFORMANCE
+71.08%
1 MONTH PERFORMANCE
+53.06%
3 MONTH PERFORMANCE
+27.21%
6 MONTH PERFORMANCE
+49.82%
YEAR-TO-DATE PERFORMANCE
+12.05%
1 YEAR PERFORMANCE
+1.56%
Lands` End, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.21 | $9.80 (-3.97%) | $10.33 | $9.77 | 24.83 K | |
| 11/04/2026 | $9.76 | $10.19 (4.41%) | $10.32 | $9.58 | 187.84 K | $304.70 M |
| 11/03/2026 | $9.72 | $9.54 (-1.85%) | $9.72 | $9.48 | 140.31 K | $285.27 M |
| 11/02/2026 | $9.57 | $9.66 (0.94%) | $9.94 | $9.52 | 170.52 K | $288.85 M |
| 10/30/2026 | $9.82 | $9.51 (-3.16%) | $9.91 | $9.46 | 157.43 K | $284.37 M |
| 10/29/2026 | $9.45 | $9.80 (3.7%) | $9.94 | $9.45 | 140.90 K | $293.04 M |
| 10/28/2026 | $9.33 | $9.42 (0.96%) | $9.46 | $9.24 | 122.20 K | $281.68 M |
| 10/27/2026 | $9.52 | $9.33 (-2%) | $9.54 | $9.25 | 182.31 K | $278.99 M |
| 10/26/2026 | $9.56 | $9.45 (-1.15%) | $9.56 | $9.32 | 132.84 K | $282.57 M |
| 10/23/2026 | $9.63 | $9.57 (-0.62%) | $9.75 | $9.45 | 137.84 K | $286.16 M |
| 10/22/2026 | $9.57 | $9.76 (1.99%) | $9.94 | $9.57 | 197.90 K | $291.84 M |
| 10/21/2026 | $9.88 | $9.61 (-2.73%) | $9.88 | $9.58 | 223.03 K | $287.36 M |
| 10/20/2026 | $9.65 | $9.91 (2.69%) | $10.02 | $9.65 | 151.90 K | $296.33 M |
| 10/19/2026 | $9.96 | $9.64 (-3.21%) | $9.96 | $9.61 | 170.74 K | $288.26 M |
| 10/16/2026 | $10.26 | $9.85 (-4%) | $10.45 | $9.70 | 201.11 K | $294.53 M |
| 10/15/2026 | $9.88 | $10.28 (4.05%) | $10.44 | $9.88 | 165.50 K | $307.39 M |
| 10/14/2026 | $10.04 | $9.73 (-3.09%) | $10.12 | $9.69 | 431.42 K | $290.95 M |
| 10/13/2026 | $10.51 | $10.12 (-3.71%) | $10.66 | $10.10 | 117.84 K | $302.61 M |
| 10/12/2026 | $10.39 | $10.49 (0.96%) | $10.61 | $10.28 | 138.15 K | $313.67 M |
| 10/09/2026 | $10.43 | $10.50 (0.67%) | $10.51 | $10.12 | 288.43 K | $313.97 M |
| 10/08/2026 | $10.53 | $10.39 (-1.33%) | $10.57 | $10.37 | 225.91 K | $310.68 M |
| 10/07/2026 | $10.40 | $10.63 (2.21%) | $10.67 | $10.30 | 183.50 K | $317.86 M |
| 10/06/2026 | $10.63 | $10.53 (-0.94%) | $10.71 | $10.31 | 168.70 K | $314.87 M |
| 10/05/2026 | $10.25 | $10.63 (3.71%) | $10.67 | $10.12 | 202.10 K | $317.86 M |
| 10/02/2026 | $10.61 | $10.29 (-3.02%) | $10.62 | $10.23 | 205.40 K | $307.69 M |
| 10/01/2026 | $10.24 | $10.49 (2.44%) | $10.52 | $10.19 | 152.43 K | $313.67 M |
| 09/30/2026 | $10.27 | $10.28 (0.1%) | $10.32 | $10.13 | 138.98 K | $307.39 M |
| 09/29/2026 | $10.37 | $10.23 (-1.35%) | $10.40 | $10.15 | 180.00 K | $305.90 M |
| 09/28/2026 | $10.15 | $10.42 (2.66%) | $10.61 | $10.06 | 132.32 K | $311.58 M |
| 09/25/2026 | $10.30 | $10.26 (-0.39%) | $10.36 | $10.20 | 118.00 K | $306.79 M |
| 09/24/2026 | $10.34 | $10.34 (0%) | $10.36 | $10.11 | 121.42 K | $309.19 M |
| 09/23/2026 | $10.67 | $10.28 (-3.66%) | $10.67 | $10.22 | 129.50 K | $307.39 M |
| 09/22/2026 | $10.55 | $10.71 (1.52%) | $10.86 | $10.55 | 215.92 K | $320.25 M |
| 09/21/2026 | $10.08 | $10.46 (3.77%) | $10.47 | $10.02 | 184.50 K | $312.77 M |
| 09/18/2026 | $10.25 | $10.07 (-1.76%) | $10.27 | $10.05 | 365.45 K | $301.11 M |
| 09/17/2026 | $10.45 | $10.26 (-1.82%) | $10.50 | $10.16 | 192.56 K | $306.79 M |
| 09/16/2026 | $10.26 | $10.29 (0.29%) | $10.45 | $10.24 | 170.03 K | $307.69 M |
| 09/15/2026 | $10.50 | $10.25 (-2.38%) | $10.50 | $10.19 | 156.13 K | $306.50 M |
| 09/14/2026 | $10.40 | $10.50 (0.96%) | $10.62 | $10.34 | 138.70 K | $313.97 M |
| 09/11/2026 | $10.48 | $10.37 (-1.05%) | $10.60 | $10.33 | 128.10 K | $310.08 M |
| 09/10/2026 | $10.59 | $10.33 (-2.46%) | $10.59 | $10.31 | 170.20 K | $308.89 M |
| 09/09/2026 | $10.92 | $10.60 (-2.93%) | $11.02 | $10.55 | 201.60 K | $316.96 M |
| 09/08/2026 | $10.89 | $10.88 (-0.09%) | $11.06 | $10.64 | 263.70 K | $325.33 M |
| 09/04/2026 | $10.84 | $10.94 (0.92%) | $11.04 | $10.69 | 207.84 K | $327.13 M |
| 09/03/2026 | $10.87 | $10.82 (-0.46%) | $11.42 | $10.64 | 368.94 K | $323.54 M |
| 09/02/2026 | $11.79 | $11.27 (-4.41%) | $12.06 | $11.23 | 287.38 K | $337.00 M |
| 09/01/2026 | $11.74 | $11.81 (0.6%) | $12.12 | $11.51 | 272.70 K | $353.14 M |
| 08/31/2026 | $11.92 | $11.83 (-0.76%) | $12.07 | $11.68 | 228.30 K | $353.74 M |
| 08/28/2026 | $11.91 | $12.05 (1.18%) | $12.16 | $11.87 | 143.00 K | $370.87 M |
| 08/27/2026 | $12.06 | $11.89 (-1.41%) | $12.19 | $11.85 | 150.25 K | $365.95 M |
| 08/26/2026 | $12.09 | $12.18 (0.74%) | $12.31 | $12.09 | 143.23 K | $374.88 M |
| 08/25/2026 | $12.31 | $11.97 (-2.76%) | $12.31 | $11.90 | 153.02 K | $368.41 M |
| 08/24/2026 | $12.22 | $12.26 (0.33%) | $12.54 | $12.19 | 150.80 K | $377.34 M |
| 08/21/2026 | $12.21 | $12.20 (-0.08%) | $12.24 | $11.97 | 126.43 K | $375.49 M |
| 08/20/2026 | $12.22 | $12.05 (-1.39%) | $12.27 | $11.77 | 163.50 K | $370.87 M |
| 08/19/2026 | $12.01 | $12.41 (3.33%) | $12.52 | $12.01 | 141.50 K | $381.95 M |
| 08/18/2026 | $12.32 | $11.95 (-3%) | $12.44 | $11.92 | 160.00 K | $367.80 M |
| 08/17/2026 | $12.45 | $12.32 (-1.04%) | $12.46 | $12.15 | 129.71 K | $379.18 M |
| 08/14/2026 | $12.77 | $12.48 (-2.27%) | $12.77 | $12.15 | 123.12 K | $384.11 M |
| 08/13/2026 | $12.84 | $12.69 (-1.17%) | $13.21 | $12.53 | 133.50 K | $390.57 M |
| 08/12/2026 | $13.02 | $12.73 (-2.23%) | $13.02 | $12.61 | 188.45 K | $391.80 M |
| 08/11/2026 | $12.96 | $13.08 (0.93%) | $13.19 | $12.76 | 162.81 K | $402.58 M |
| 08/10/2026 | $13.20 | $13.07 (-0.98%) | $13.50 | $12.98 | 207.30 K | $402.27 M |
| 08/07/2026 | $12.99 | $13.12 (1%) | $13.20 | $12.83 | 154.65 K | $403.81 M |
| 08/06/2026 | $12.91 | $12.92 (0.08%) | $13.05 | $12.71 | 139.80 K | $397.65 M |
| 08/05/2026 | $12.87 | $12.79 (-0.62%) | $13.04 | $12.79 | 134.90 K | $393.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
