5 DAY PERFORMANCE
+35.36%
1 MONTH PERFORMANCE
+40.02%
3 MONTH PERFORMANCE
+44.88%
6 MONTH PERFORMANCE
-9.56%
YEAR-TO-DATE PERFORMANCE
+12.05%
1 YEAR PERFORMANCE
+23.44%
Lands` End, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $12.91 | $12.97 (0.46%) | $12.99 | $12.71 | 51.30 K | $398.83 M |
| 08/05/2026 | $12.87 | $12.79 (-0.62%) | $13.04 | $12.79 | 134.90 K | $393.65 M |
| 08/04/2026 | $12.45 | $12.85 (3.21%) | $13.02 | $12.45 | 238.03 K | $395.50 M |
| 08/03/2026 | $12.19 | $12.44 (2.05%) | $12.55 | $12.19 | 250.20 K | $382.88 M |
| 07/31/2026 | $11.99 | $12.02 (0.25%) | $12.15 | $11.85 | 169.00 K | $369.95 M |
| 07/30/2026 | $12.20 | $12.01 (-1.56%) | $12.29 | $11.95 | 166.80 K | $369.64 M |
| 07/29/2026 | $12.65 | $12.31 (-2.69%) | $12.71 | $12.18 | 207.01 K | $378.88 M |
| 07/28/2026 | $12.38 | $12.65 (2.18%) | $12.77 | $12.38 | 209.82 K | $389.34 M |
| 07/27/2026 | $11.94 | $12.20 (2.18%) | $12.31 | $11.93 | 211.94 K | $375.49 M |
| 07/24/2026 | $11.68 | $11.75 (0.6%) | $11.90 | $11.36 | 249.13 K | $361.64 M |
| 07/23/2026 | $11.90 | $11.63 (-2.27%) | $11.98 | $11.27 | 297.20 K | $357.95 M |
| 07/22/2026 | $11.83 | $12.03 (1.69%) | $12.19 | $11.80 | 249.90 K | $370.26 M |
| 07/21/2026 | $11.86 | $11.89 (0.25%) | $12.11 | $11.74 | 262.30 K | $365.95 M |
| 07/20/2026 | $11.66 | $11.91 (2.14%) | $12.12 | $11.57 | 252.10 K | $366.57 M |
| 07/17/2026 | $11.74 | $11.60 (-1.19%) | $12.13 | $11.60 | 219.70 K | $357.02 M |
| 07/16/2026 | $11.67 | $11.80 (1.11%) | $12.18 | $11.57 | 318.60 K | $363.18 M |
| 07/15/2026 | $11.17 | $11.56 (3.49%) | $11.86 | $11.15 | 256.04 K | $355.79 M |
| 07/14/2026 | $11.39 | $11.09 (-2.63%) | $11.63 | $11.07 | 304.83 K | $341.33 M |
| 07/13/2026 | $11.19 | $11.43 (2.14%) | $11.87 | $11.04 | 463.93 K | $351.79 M |
| 07/10/2026 | $10.71 | $11.26 (5.14%) | $11.33 | $10.60 | 349.60 K | $346.56 M |
| 07/09/2026 | $11.97 | $10.71 (-10.53%) | $11.97 | $10.61 | 411.21 K | $329.63 M |
| 07/08/2026 | $12.01 | $12.06 (0.42%) | $12.24 | $11.75 | 334.63 K | $371.18 M |
| 07/07/2026 | $11.56 | $12.05 (4.24%) | $12.10 | $11.55 | 364.88 K | $370.87 M |
| 07/06/2026 | $10.81 | $11.62 (7.49%) | $11.66 | $10.63 | 327.70 K | $357.64 M |
| 07/02/2026 | $10.53 | $10.88 (3.32%) | $11.17 | $10.52 | 356.82 K | $334.86 M |
| 07/01/2026 | $10.42 | $10.50 (0.77%) | $10.64 | $10.15 | 454.29 K | $323.17 M |
| 06/30/2026 | $10.82 | $10.48 (-3.14%) | $10.82 | $9.56 | 581.00 K | $322.55 M |
| 06/29/2026 | $12.01 | $11.40 (-5.08%) | $12.01 | $11.40 | 298.03 K | $350.87 M |
| 06/26/2026 | $11.65 | $11.89 (2.06%) | $11.93 | $11.60 | 446.70 K | $365.95 M |
| 06/25/2026 | $11.94 | $11.73 (-1.76%) | $11.98 | $11.61 | 120.31 K | $361.03 M |
| 06/24/2026 | $11.38 | $11.92 (4.75%) | $11.99 | $11.38 | 161.01 K | $366.87 M |
| 06/23/2026 | $11.02 | $11.38 (3.27%) | $11.45 | $10.90 | 245.90 K | $350.25 M |
| 06/22/2026 | $12.35 | $11.21 (-9.23%) | $12.35 | $11.17 | 216.46 K | $345.02 M |
| 06/18/2026 | $12.20 | $12.44 (1.97%) | $12.63 | $12.00 | 226.02 K | $382.88 M |
| 06/17/2026 | $12.07 | $11.76 (-2.57%) | $12.38 | $11.71 | 192.20 K | $361.95 M |
| 06/16/2026 | $12.42 | $12.13 (-2.33%) | $12.77 | $11.93 | 255.10 K | $373.34 M |
| 06/15/2026 | $12.44 | $12.33 (-0.88%) | $12.75 | $11.98 | 358.83 K | $379.49 M |
| 06/12/2026 | $12.62 | $12.41 (-1.66%) | $12.94 | $12.33 | 274.10 K | $381.95 M |
| 06/11/2026 | $12.25 | $12.47 (1.8%) | $12.55 | $11.97 | 272.20 K | $383.80 M |
| 06/10/2026 | $12.00 | $12.35 (2.92%) | $12.38 | $11.18 | 544.38 K | $380.11 M |
| 06/09/2026 | $10.92 | $12.16 (11.36%) | $12.23 | $10.51 | 595.90 K | $374.26 M |
| 06/08/2026 | $10.63 | $11.21 (5.46%) | $11.29 | $10.60 | 297.10 K | $345.02 M |
| 06/05/2026 | $11.08 | $10.66 (-3.79%) | $11.21 | $10.60 | 119.71 K | $328.09 M |
| 06/04/2026 | $11.38 | $11.09 (-2.55%) | $11.59 | $10.76 | 162.30 K | $338.44 M |
| 06/03/2026 | $11.82 | $11.27 (-4.65%) | $11.82 | $11.18 | 138.02 K | $343.94 M |
| 06/02/2026 | $11.77 | $11.87 (0.85%) | $11.93 | $11.64 | 102.64 K | $362.25 M |
| 06/01/2026 | $11.60 | $11.72 (1.03%) | $11.90 | $11.35 | 246.40 K | $357.67 M |
| 05/29/2026 | $11.75 | $11.75 (0%) | $11.84 | $11.47 | 180.33 K | $358.59 M |
| 05/28/2026 | $12.31 | $11.83 (-3.9%) | $12.50 | $11.78 | 186.30 K | $361.03 M |
| 05/27/2026 | $12.06 | $12.28 (1.82%) | $12.65 | $11.57 | 174.80 K | $374.76 M |
| 05/26/2026 | $11.72 | $12.06 (2.9%) | $12.16 | $11.64 | 197.44 K | $368.05 M |
| 05/22/2026 | $11.57 | $11.67 (0.86%) | $11.91 | $11.31 | 174.92 K | $356.15 M |
| 05/21/2026 | $10.70 | $11.57 (8.13%) | $11.59 | $10.63 | 233.00 K | $353.09 M |
| 05/20/2026 | $10.40 | $10.83 (4.13%) | $10.87 | $10.16 | 210.24 K | $330.51 M |
| 05/19/2026 | $10.67 | $10.42 (-2.34%) | $10.80 | $10.21 | 326.60 K | $318.00 M |
| 05/18/2026 | $10.97 | $10.77 (-1.82%) | $11.21 | $10.67 | 225.01 K | $328.68 M |
| 05/15/2026 | $10.67 | $10.97 (2.81%) | $11.14 | $10.67 | 280.40 K | $334.78 M |
| 05/14/2026 | $11.26 | $10.86 (-3.55%) | $11.51 | $10.82 | 722.11 K | $331.43 M |
| 05/13/2026 | $10.93 | $11.11 (1.65%) | $11.11 | $10.85 | 150.92 K | $339.05 M |
| 05/12/2026 | $11.19 | $11.01 (-1.61%) | $11.25 | $10.84 | 194.10 K | $336.00 M |
| 05/11/2026 | $11.45 | $11.16 (-2.53%) | $11.53 | $11.11 | 224.33 K | $340.58 M |
| 05/08/2026 | $11.55 | $11.53 (-0.17%) | $11.82 | $11.45 | 150.21 K | $351.87 M |
| 05/07/2026 | $11.25 | $11.56 (2.76%) | $11.76 | $11.21 | 216.10 K | $352.79 M |
| 05/06/2026 | $10.93 | $11.23 (2.74%) | $11.29 | $10.80 | 220.80 K | $342.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
