5 DAY PERFORMANCE
+58.73%
1 MONTH PERFORMANCE
+35.02%
3 MONTH PERFORMANCE
+30.79%
6 MONTH PERFORMANCE
+34.24%
YEAR-TO-DATE PERFORMANCE
+12.05%
1 YEAR PERFORMANCE
+5.44%
Lands` End, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $10.25 | $10.07 (-1.76%) | $10.27 | $10.05 | 365.45 K | $301.11 M |
| 09/17/2026 | $10.45 | $10.26 (-1.82%) | $10.50 | $10.16 | 192.56 K | $306.79 M |
| 09/16/2026 | $10.26 | $10.29 (0.29%) | $10.45 | $10.24 | 170.03 K | $307.69 M |
| 09/15/2026 | $10.50 | $10.25 (-2.38%) | $10.50 | $10.19 | 156.13 K | $306.50 M |
| 09/14/2026 | $10.40 | $10.50 (0.96%) | $10.62 | $10.34 | 138.70 K | $313.97 M |
| 09/11/2026 | $10.48 | $10.37 (-1.05%) | $10.60 | $10.33 | 128.10 K | $310.08 M |
| 09/10/2026 | $10.59 | $10.33 (-2.46%) | $10.59 | $10.31 | 170.20 K | $308.89 M |
| 09/09/2026 | $10.92 | $10.60 (-2.93%) | $11.02 | $10.55 | 201.60 K | $316.96 M |
| 09/08/2026 | $10.89 | $10.88 (-0.09%) | $11.06 | $10.64 | 263.70 K | $325.33 M |
| 09/04/2026 | $10.84 | $10.94 (0.92%) | $11.04 | $10.69 | 207.84 K | $327.13 M |
| 09/03/2026 | $10.87 | $10.82 (-0.46%) | $11.42 | $10.64 | 368.94 K | $323.54 M |
| 09/02/2026 | $11.79 | $11.27 (-4.41%) | $12.06 | $11.23 | 287.38 K | $337.00 M |
| 09/01/2026 | $11.74 | $11.81 (0.6%) | $12.12 | $11.51 | 272.70 K | $353.14 M |
| 08/31/2026 | $11.92 | $11.83 (-0.76%) | $12.07 | $11.68 | 228.30 K | $353.74 M |
| 08/28/2026 | $11.91 | $12.05 (1.18%) | $12.16 | $11.87 | 143.00 K | $370.87 M |
| 08/27/2026 | $12.06 | $11.89 (-1.41%) | $12.19 | $11.85 | 150.25 K | $365.95 M |
| 08/26/2026 | $12.09 | $12.18 (0.74%) | $12.31 | $12.09 | 143.23 K | $374.88 M |
| 08/25/2026 | $12.31 | $11.97 (-2.76%) | $12.31 | $11.90 | 153.02 K | $368.41 M |
| 08/24/2026 | $12.22 | $12.26 (0.33%) | $12.54 | $12.19 | 150.80 K | $377.34 M |
| 08/21/2026 | $12.21 | $12.20 (-0.08%) | $12.24 | $11.97 | 126.43 K | $375.49 M |
| 08/20/2026 | $12.22 | $12.05 (-1.39%) | $12.27 | $11.77 | 163.50 K | $370.87 M |
| 08/19/2026 | $12.01 | $12.41 (3.33%) | $12.52 | $12.01 | 141.50 K | $381.95 M |
| 08/18/2026 | $12.32 | $11.95 (-3%) | $12.44 | $11.92 | 160.00 K | $367.80 M |
| 08/17/2026 | $12.45 | $12.32 (-1.04%) | $12.46 | $12.15 | 129.71 K | $379.18 M |
| 08/14/2026 | $12.77 | $12.48 (-2.27%) | $12.77 | $12.15 | 123.12 K | $384.11 M |
| 08/13/2026 | $12.84 | $12.69 (-1.17%) | $13.21 | $12.53 | 133.50 K | $390.57 M |
| 08/12/2026 | $13.02 | $12.73 (-2.23%) | $13.02 | $12.61 | 188.45 K | $391.80 M |
| 08/11/2026 | $12.96 | $13.08 (0.93%) | $13.19 | $12.76 | 162.81 K | $402.58 M |
| 08/10/2026 | $13.20 | $13.07 (-0.98%) | $13.50 | $12.98 | 207.30 K | $402.27 M |
| 08/07/2026 | $12.99 | $13.12 (1%) | $13.20 | $12.83 | 154.65 K | $403.81 M |
| 08/06/2026 | $12.91 | $12.92 (0.08%) | $13.05 | $12.71 | 139.80 K | $397.65 M |
| 08/05/2026 | $12.87 | $12.79 (-0.62%) | $13.04 | $12.79 | 134.90 K | $393.65 M |
| 08/04/2026 | $12.45 | $12.85 (3.21%) | $13.02 | $12.45 | 238.03 K | $395.50 M |
| 08/03/2026 | $12.19 | $12.44 (2.05%) | $12.55 | $12.19 | 250.20 K | $382.88 M |
| 07/31/2026 | $11.99 | $12.02 (0.25%) | $12.15 | $11.85 | 169.00 K | $369.95 M |
| 07/30/2026 | $12.20 | $12.01 (-1.56%) | $12.29 | $11.95 | 166.80 K | $369.64 M |
| 07/29/2026 | $12.65 | $12.31 (-2.69%) | $12.71 | $12.18 | 207.01 K | $378.88 M |
| 07/28/2026 | $12.38 | $12.65 (2.18%) | $12.77 | $12.38 | 209.82 K | $389.34 M |
| 07/27/2026 | $11.94 | $12.20 (2.18%) | $12.31 | $11.93 | 211.94 K | $375.49 M |
| 07/24/2026 | $11.68 | $11.75 (0.6%) | $11.90 | $11.36 | 249.13 K | $361.64 M |
| 07/23/2026 | $11.90 | $11.63 (-2.27%) | $11.98 | $11.27 | 297.20 K | $357.95 M |
| 07/22/2026 | $11.83 | $12.03 (1.69%) | $12.19 | $11.80 | 249.90 K | $370.26 M |
| 07/21/2026 | $11.86 | $11.89 (0.25%) | $12.11 | $11.74 | 262.30 K | $365.95 M |
| 07/20/2026 | $11.66 | $11.91 (2.14%) | $12.12 | $11.57 | 252.10 K | $366.57 M |
| 07/17/2026 | $11.74 | $11.60 (-1.19%) | $12.13 | $11.60 | 219.70 K | $357.02 M |
| 07/16/2026 | $11.67 | $11.80 (1.11%) | $12.18 | $11.57 | 318.60 K | $363.18 M |
| 07/15/2026 | $11.17 | $11.56 (3.49%) | $11.86 | $11.15 | 256.04 K | $355.79 M |
| 07/14/2026 | $11.39 | $11.09 (-2.63%) | $11.63 | $11.07 | 304.83 K | $341.33 M |
| 07/13/2026 | $11.19 | $11.43 (2.14%) | $11.87 | $11.04 | 463.93 K | $351.79 M |
| 07/10/2026 | $10.71 | $11.26 (5.14%) | $11.33 | $10.60 | 349.60 K | $346.56 M |
| 07/09/2026 | $11.97 | $10.71 (-10.53%) | $11.97 | $10.61 | 411.21 K | $329.63 M |
| 07/08/2026 | $12.01 | $12.06 (0.42%) | $12.24 | $11.75 | 334.63 K | $371.18 M |
| 07/07/2026 | $11.56 | $12.05 (4.24%) | $12.10 | $11.55 | 364.88 K | $370.87 M |
| 07/06/2026 | $10.81 | $11.62 (7.49%) | $11.66 | $10.63 | 327.70 K | $357.64 M |
| 07/02/2026 | $10.53 | $10.88 (3.32%) | $11.17 | $10.52 | 356.82 K | $334.86 M |
| 07/01/2026 | $10.42 | $10.50 (0.77%) | $10.64 | $10.15 | 454.29 K | $323.17 M |
| 06/30/2026 | $10.82 | $10.48 (-3.14%) | $10.82 | $9.56 | 581.00 K | $322.55 M |
| 06/29/2026 | $12.01 | $11.40 (-5.08%) | $12.01 | $11.40 | 298.03 K | $350.87 M |
| 06/26/2026 | $11.65 | $11.89 (2.06%) | $11.93 | $11.60 | 446.70 K | $365.95 M |
| 06/25/2026 | $11.94 | $11.73 (-1.76%) | $11.98 | $11.61 | 120.31 K | $361.03 M |
| 06/24/2026 | $11.38 | $11.92 (4.75%) | $11.99 | $11.38 | 161.01 K | $366.87 M |
| 06/23/2026 | $11.02 | $11.38 (3.27%) | $11.45 | $10.90 | 245.90 K | $350.25 M |
| 06/22/2026 | $12.35 | $11.21 (-9.23%) | $12.35 | $11.17 | 216.46 K | $345.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
