5 DAY PERFORMANCE
+42.72%
1 MONTH PERFORMANCE
+49.27%
3 MONTH PERFORMANCE
-9.56%
6 MONTH PERFORMANCE
+2.33%
YEAR-TO-DATE PERFORMANCE
+12.05%
1 YEAR PERFORMANCE
+107.00%
Lands` End, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.96 | $11.23 (2.51%) | $11.29 | $10.80 | 184.45 K | $331.12 M |
| 05/05/2026 | $10.92 | $10.86 (-0.55%) | $11.10 | $10.82 | 154.94 K | $331.43 M |
| 05/04/2026 | $11.40 | $10.83 (-5%) | $11.52 | $10.73 | 195.22 K | $330.51 M |
| 05/01/2026 | $11.17 | $11.40 (2.06%) | $11.51 | $11.17 | 237.12 K | $347.91 M |
| 04/30/2026 | $10.99 | $11.29 (2.73%) | $11.37 | $10.99 | 219.40 K | $344.55 M |
| 04/29/2026 | $11.14 | $10.98 (-1.44%) | $11.26 | $10.87 | 181.60 K | $335.09 M |
| 04/28/2026 | $11.44 | $11.11 (-2.88%) | $11.48 | $11.00 | 166.10 K | $339.05 M |
| 04/27/2026 | $11.53 | $11.43 (-0.87%) | $11.75 | $11.37 | 259.35 K | $348.82 M |
| 04/24/2026 | $11.64 | $11.49 (-1.29%) | $11.71 | $11.42 | 179.03 K | $350.65 M |
| 04/23/2026 | $12.19 | $11.70 (-4.02%) | $12.31 | $11.58 | 162.04 K | $357.06 M |
| 04/22/2026 | $12.58 | $12.23 (-2.78%) | $12.78 | $12.01 | 153.10 K | $373.24 M |
| 04/21/2026 | $12.68 | $12.39 (-2.29%) | $12.83 | $12.32 | 251.83 K | $378.12 M |
| 04/20/2026 | $12.31 | $12.70 (3.17%) | $12.91 | $12.30 | 383.12 K | $387.58 M |
| 04/17/2026 | $12.25 | $12.44 (1.55%) | $12.99 | $12.25 | 649.30 K | $379.64 M |
| 04/16/2026 | $11.58 | $12.00 (3.63%) | $12.05 | $11.57 | 361.30 K | $366.22 M |
| 04/15/2026 | $11.39 | $11.55 (1.4%) | $11.71 | $11.39 | 265.72 K | $352.48 M |
| 04/14/2026 | $11.39 | $11.42 (0.26%) | $12.00 | $11.39 | 396.34 K | $348.52 M |
| 04/13/2026 | $10.77 | $11.32 (5.11%) | $11.38 | $10.67 | 356.31 K | $345.46 M |
| 04/10/2026 | $11.27 | $10.87 (-3.55%) | $11.27 | $10.77 | 302.42 K | $331.73 M |
| 04/09/2026 | $10.67 | $11.39 (6.75%) | $11.55 | $10.67 | 417.80 K | $347.60 M |
| 04/08/2026 | $10.54 | $10.67 (1.23%) | $10.86 | $10.35 | 629.10 K | $325.63 M |
| 04/07/2026 | $10.75 | $10.09 (-6.14%) | $10.88 | $10.01 | 858.90 K | $307.93 M |
| 04/06/2026 | $11.59 | $10.90 (-5.95%) | $11.67 | $10.80 | 826.75 K | $332.65 M |
| 04/02/2026 | $11.36 | $11.54 (1.58%) | $11.76 | $11.35 | 232.50 K | $352.18 M |
| 04/01/2026 | $12.00 | $11.56 (-3.67%) | $12.21 | $11.42 | 830.17 K | $352.79 M |
| 03/31/2026 | $12.05 | $11.24 (-6.72%) | $12.25 | $11.14 | 298.20 K | $343.02 M |
| 03/30/2026 | $13.35 | $11.74 (-12.06%) | $13.44 | $11.68 | 466.20 K | $358.28 M |
| 03/27/2026 | $13.80 | $13.60 (-1.45%) | $14.29 | $13.43 | 1.15 M | $415.04 M |
| 03/26/2026 | $13.17 | $13.80 (4.78%) | $14.09 | $13.09 | 862.61 K | $421.15 M |
| 03/25/2026 | $12.81 | $13.34 (4.14%) | $13.51 | $12.70 | 512.02 K | $407.11 M |
| 03/24/2026 | $12.04 | $12.56 (4.32%) | $13.02 | $11.80 | 899.74 K | $383.31 M |
| 03/23/2026 | $12.40 | $12.09 (-2.5%) | $12.58 | $12.00 | 636.40 K | $368.96 M |
| 03/20/2026 | $14.00 | $12.12 (-13.43%) | $14.01 | $11.95 | 1.45 M | $369.88 M |
| 03/19/2026 | $12.87 | $13.72 (6.6%) | $14.95 | $12.22 | 959.96 K | $418.71 M |
| 03/18/2026 | $13.56 | $13.54 (-0.15%) | $13.95 | $13.47 | 710.58 K | $413.21 M |
| 03/17/2026 | $13.83 | $13.52 (-2.24%) | $14.04 | $13.35 | 362.41 K | $412.60 M |
| 03/16/2026 | $14.18 | $13.54 (-4.51%) | $14.41 | $13.50 | 441.30 K | $413.21 M |
| 03/13/2026 | $15.31 | $13.84 (-9.6%) | $15.41 | $13.80 | 991.55 K | $422.29 M |
| 03/12/2026 | $15.31 | $15.13 (-1.18%) | $15.66 | $15.05 | 655.60 K | $461.65 M |
| 03/11/2026 | $15.90 | $15.41 (-3.08%) | $15.95 | $15.30 | 220.32 K | $470.19 M |
| 03/10/2026 | $16.67 | $15.90 (-4.62%) | $16.72 | $15.88 | 239.30 K | $485.14 M |
| 03/09/2026 | $15.88 | $16.27 (2.46%) | $16.39 | $15.50 | 357.22 K | $496.43 M |
| 03/06/2026 | $16.00 | $16.15 (0.94%) | $16.40 | $15.80 | 360.14 K | $492.77 M |
| 03/05/2026 | $15.87 | $16.24 (2.33%) | $16.41 | $15.64 | 249.80 K | $495.51 M |
| 03/04/2026 | $16.00 | $15.99 (-0.06%) | $16.60 | $15.91 | 270.05 K | $487.89 M |
| 03/03/2026 | $16.13 | $16.11 (-0.12%) | $16.26 | $15.57 | 233.50 K | $491.55 M |
| 03/02/2026 | $15.94 | $16.48 (3.39%) | $16.74 | $15.69 | 264.90 K | $502.84 M |
| 02/27/2026 | $17.11 | $16.07 (-6.08%) | $17.14 | $16.03 | 247.60 K | $490.33 M |
| 02/26/2026 | $16.87 | $17.45 (3.44%) | $17.75 | $16.75 | 233.80 K | $532.43 M |
| 02/25/2026 | $16.04 | $16.10 (0.37%) | $16.56 | $15.90 | 183.40 K | $491.24 M |
| 02/24/2026 | $16.78 | $16.15 (-3.75%) | $16.81 | $16.11 | 184.20 K | $492.77 M |
| 02/23/2026 | $18.77 | $17.12 (-8.79%) | $19.10 | $16.71 | 324.92 K | $522.37 M |
| 02/20/2026 | $18.65 | $18.92 (1.45%) | $19.68 | $18.57 | 212.33 K | $577.29 M |
| 02/19/2026 | $18.19 | $18.83 (3.52%) | $18.93 | $17.85 | 137.67 K | $574.54 M |
| 02/18/2026 | $18.34 | $18.53 (1.04%) | $18.96 | $18.04 | 93.25 K | $565.39 M |
| 02/17/2026 | $18.17 | $18.28 (0.61%) | $18.45 | $17.71 | 107.23 K | $557.76 M |
| 02/13/2026 | $17.59 | $18.29 (3.98%) | $18.62 | $17.49 | 138.41 K | $558.06 M |
| 02/12/2026 | $17.88 | $17.58 (-1.68%) | $17.88 | $17.15 | 177.53 K | $536.40 M |
| 02/11/2026 | $18.53 | $17.67 (-4.64%) | $18.53 | $17.54 | 134.33 K | $539.15 M |
| 02/10/2026 | $18.54 | $18.36 (-0.97%) | $18.91 | $18.21 | 157.50 K | $560.20 M |
| 02/09/2026 | $17.96 | $18.60 (3.56%) | $18.78 | $17.72 | 179.22 K | $567.52 M |
| 02/06/2026 | $17.00 | $17.99 (5.82%) | $18.12 | $16.67 | 310.72 K | $548.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
