5 DAY PERFORMANCE
+30.79%
1 MONTH PERFORMANCE
+39.42%
3 MONTH PERFORMANCE
+34.57%
6 MONTH PERFORMANCE
+14.42%
YEAR-TO-DATE PERFORMANCE
+12.05%
1 YEAR PERFORMANCE
+58.89%
Lands` End, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.34 | $11.21 (-9.12%) | $12.35 | $11.17 | 216.02 K | $345.02 M |
| 06/18/2026 | $12.20 | $12.44 (1.97%) | $12.63 | $12.00 | 226.02 K | $382.88 M |
| 06/17/2026 | $12.07 | $11.76 (-2.57%) | $12.38 | $11.71 | 192.20 K | $361.95 M |
| 06/16/2026 | $12.42 | $12.13 (-2.33%) | $12.77 | $11.93 | 255.10 K | $373.34 M |
| 06/15/2026 | $12.44 | $12.33 (-0.88%) | $12.75 | $11.98 | 358.83 K | $379.49 M |
| 06/12/2026 | $12.62 | $12.41 (-1.66%) | $12.94 | $12.33 | 274.10 K | $381.95 M |
| 06/11/2026 | $12.25 | $12.47 (1.8%) | $12.55 | $11.97 | 272.20 K | $383.80 M |
| 06/10/2026 | $12.00 | $12.35 (2.92%) | $12.38 | $11.18 | 544.38 K | $380.11 M |
| 06/09/2026 | $10.92 | $12.16 (11.36%) | $12.23 | $10.51 | 595.90 K | $374.26 M |
| 06/08/2026 | $10.63 | $11.21 (5.46%) | $11.29 | $10.60 | 297.10 K | $345.02 M |
| 06/05/2026 | $11.08 | $10.66 (-3.79%) | $11.21 | $10.60 | 119.71 K | $328.09 M |
| 06/04/2026 | $11.38 | $11.09 (-2.55%) | $11.59 | $10.76 | 162.30 K | $338.44 M |
| 06/03/2026 | $11.82 | $11.27 (-4.65%) | $11.82 | $11.18 | 138.02 K | $343.94 M |
| 06/02/2026 | $11.77 | $11.87 (0.85%) | $11.93 | $11.64 | 102.64 K | $362.25 M |
| 06/01/2026 | $11.60 | $11.72 (1.03%) | $11.90 | $11.35 | 246.40 K | $357.67 M |
| 05/29/2026 | $11.75 | $11.75 (0%) | $11.84 | $11.47 | 180.33 K | $358.59 M |
| 05/28/2026 | $12.31 | $11.83 (-3.9%) | $12.50 | $11.78 | 186.30 K | $361.03 M |
| 05/27/2026 | $12.06 | $12.28 (1.82%) | $12.65 | $11.57 | 174.80 K | $374.76 M |
| 05/26/2026 | $11.72 | $12.06 (2.9%) | $12.16 | $11.64 | 197.44 K | $368.05 M |
| 05/22/2026 | $11.57 | $11.67 (0.86%) | $11.91 | $11.31 | 174.92 K | $356.15 M |
| 05/21/2026 | $10.70 | $11.57 (8.13%) | $11.59 | $10.63 | 233.00 K | $353.09 M |
| 05/20/2026 | $10.40 | $10.83 (4.13%) | $10.87 | $10.16 | 210.24 K | $330.51 M |
| 05/19/2026 | $10.67 | $10.42 (-2.34%) | $10.80 | $10.21 | 326.60 K | $318.00 M |
| 05/18/2026 | $10.97 | $10.77 (-1.82%) | $11.21 | $10.67 | 225.01 K | $328.68 M |
| 05/15/2026 | $10.67 | $10.97 (2.81%) | $11.14 | $10.67 | 280.40 K | $334.78 M |
| 05/14/2026 | $11.26 | $10.86 (-3.55%) | $11.51 | $10.82 | 722.11 K | $331.43 M |
| 05/13/2026 | $10.93 | $11.11 (1.65%) | $11.11 | $10.85 | 150.92 K | $339.05 M |
| 05/12/2026 | $11.19 | $11.01 (-1.61%) | $11.25 | $10.84 | 194.10 K | $336.00 M |
| 05/11/2026 | $11.45 | $11.16 (-2.53%) | $11.53 | $11.11 | 224.33 K | $340.58 M |
| 05/08/2026 | $11.55 | $11.53 (-0.17%) | $11.82 | $11.45 | 150.21 K | $351.87 M |
| 05/07/2026 | $11.25 | $11.56 (2.76%) | $11.76 | $11.21 | 216.10 K | $352.79 M |
| 05/06/2026 | $10.93 | $11.23 (2.74%) | $11.29 | $10.80 | 220.80 K | $342.72 M |
| 05/05/2026 | $10.92 | $10.86 (-0.55%) | $11.10 | $10.82 | 154.94 K | $331.43 M |
| 05/04/2026 | $11.40 | $10.83 (-5%) | $11.52 | $10.73 | 195.22 K | $330.51 M |
| 05/01/2026 | $11.17 | $11.40 (2.06%) | $11.51 | $11.17 | 237.12 K | $347.91 M |
| 04/30/2026 | $10.99 | $11.29 (2.73%) | $11.37 | $10.99 | 219.40 K | $344.55 M |
| 04/29/2026 | $11.14 | $10.98 (-1.44%) | $11.26 | $10.87 | 181.60 K | $335.09 M |
| 04/28/2026 | $11.44 | $11.11 (-2.88%) | $11.48 | $11.00 | 166.10 K | $339.05 M |
| 04/27/2026 | $11.53 | $11.43 (-0.87%) | $11.75 | $11.37 | 259.35 K | $348.82 M |
| 04/24/2026 | $11.64 | $11.49 (-1.29%) | $11.71 | $11.42 | 179.03 K | $350.65 M |
| 04/23/2026 | $12.19 | $11.70 (-4.02%) | $12.31 | $11.58 | 162.04 K | $357.06 M |
| 04/22/2026 | $12.58 | $12.23 (-2.78%) | $12.78 | $12.01 | 153.10 K | $373.24 M |
| 04/21/2026 | $12.68 | $12.39 (-2.29%) | $12.83 | $12.32 | 251.83 K | $378.12 M |
| 04/20/2026 | $12.31 | $12.70 (3.17%) | $12.91 | $12.30 | 383.12 K | $387.58 M |
| 04/17/2026 | $12.25 | $12.44 (1.55%) | $12.99 | $12.25 | 649.30 K | $379.64 M |
| 04/16/2026 | $11.58 | $12.00 (3.63%) | $12.05 | $11.57 | 361.30 K | $366.22 M |
| 04/15/2026 | $11.39 | $11.55 (1.4%) | $11.71 | $11.39 | 265.72 K | $352.48 M |
| 04/14/2026 | $11.39 | $11.42 (0.26%) | $12.00 | $11.39 | 396.34 K | $348.52 M |
| 04/13/2026 | $10.77 | $11.32 (5.11%) | $11.38 | $10.67 | 356.31 K | $345.46 M |
| 04/10/2026 | $11.27 | $10.87 (-3.55%) | $11.27 | $10.77 | 302.42 K | $331.73 M |
| 04/09/2026 | $10.67 | $11.39 (6.75%) | $11.55 | $10.67 | 417.80 K | $347.60 M |
| 04/08/2026 | $10.54 | $10.67 (1.23%) | $10.86 | $10.35 | 629.10 K | $325.63 M |
| 04/07/2026 | $10.75 | $10.09 (-6.14%) | $10.88 | $10.01 | 858.90 K | $307.93 M |
| 04/06/2026 | $11.59 | $10.90 (-5.95%) | $11.67 | $10.80 | 826.75 K | $332.65 M |
| 04/02/2026 | $11.36 | $11.54 (1.58%) | $11.76 | $11.35 | 232.50 K | $352.18 M |
| 04/01/2026 | $12.00 | $11.56 (-3.67%) | $12.21 | $11.42 | 830.17 K | $352.79 M |
| 03/31/2026 | $12.05 | $11.24 (-6.72%) | $12.25 | $11.14 | 298.20 K | $343.02 M |
| 03/30/2026 | $13.35 | $11.74 (-12.06%) | $13.44 | $11.68 | 466.20 K | $358.28 M |
| 03/27/2026 | $13.80 | $13.60 (-1.45%) | $14.29 | $13.43 | 1.15 M | $415.04 M |
| 03/26/2026 | $13.17 | $13.80 (4.78%) | $14.09 | $13.09 | 862.61 K | $421.15 M |
| 03/25/2026 | $12.81 | $13.34 (4.14%) | $13.51 | $12.70 | 512.02 K | $407.11 M |
| 03/24/2026 | $12.04 | $12.56 (4.32%) | $13.02 | $11.80 | 899.74 K | $383.31 M |
| 03/23/2026 | $12.40 | $12.09 (-2.5%) | $12.58 | $12.00 | 636.40 K | $368.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
