5 DAY PERFORMANCE
+399.41%
1 MONTH PERFORMANCE
+333.16%
3 MONTH PERFORMANCE
-5.88%
6 MONTH PERFORMANCE
+11.27%
YEAR-TO-DATE PERFORMANCE
+15.35%
1 YEAR PERFORMANCE
+56.93%
Karyopharm Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.81 | $1.86 (3.05%) | $1.92 | $1.79 | 1.62 M | $53.82 M |
| 09/18/2026 | $1.77 | $1.88 (6.21%) | $1.88 | $1.67 | 1.90 M | $54.40 M |
| 09/17/2026 | $1.75 | $1.79 (2.29%) | $1.85 | $1.65 | 1.09 M | $51.80 M |
| 09/16/2026 | $1.54 | $1.70 (10.39%) | $1.72 | $1.54 | 1.35 M | $49.19 M |
| 09/15/2026 | $1.59 | $1.54 (-3.14%) | $1.70 | $1.52 | 1.33 M | $44.56 M |
| 09/14/2026 | $1.55 | $1.60 (3.23%) | $1.62 | $1.55 | 991.81 K | $46.30 M |
| 09/11/2026 | $1.50 | $1.61 (7.33%) | $1.61 | $1.24 | 6.74 M | $46.59 M |
| 09/10/2026 | $1.68 | $1.62 (-3.57%) | $1.68 | $1.60 | 800.95 K | $46.88 M |
| 09/09/2026 | $1.72 | $1.69 (-1.74%) | $1.75 | $1.65 | 772.60 K | $48.91 M |
| 09/08/2026 | $1.77 | $1.72 (-2.82%) | $1.79 | $1.70 | 1.01 M | $49.77 M |
| 09/04/2026 | $1.77 | $1.79 (1.13%) | $1.84 | $1.76 | 577.79 K | $51.80 M |
| 09/03/2026 | $1.79 | $1.77 (-1.12%) | $1.81 | $1.72 | 819.68 K | $51.22 M |
| 09/02/2026 | $1.90 | $1.79 (-5.79%) | $1.94 | $1.73 | 1.30 M | $51.80 M |
| 09/01/2026 | $2.02 | $1.85 (-8.42%) | $2.07 | $1.84 | 1.60 M | $53.54 M |
| 08/31/2026 | $1.91 | $2.06 (7.85%) | $2.14 | $1.79 | 2.03 M | $59.61 M |
| 08/28/2026 | $1.98 | $1.87 (-5.56%) | $1.99 | $1.86 | 827.35 K | $54.11 M |
| 08/27/2026 | $1.99 | $1.94 (-2.51%) | $2.06 | $1.93 | 1.11 M | $56.14 M |
| 08/26/2026 | $1.92 | $1.96 (2.08%) | $1.99 | $1.86 | 753.81 K | $56.72 M |
| 08/25/2026 | $1.87 | $1.92 (2.67%) | $1.95 | $1.87 | 1.06 M | $55.56 M |
| 08/24/2026 | $1.95 | $1.86 (-4.62%) | $1.96 | $1.83 | 845.77 K | $53.82 M |
| 08/21/2026 | $1.85 | $1.96 (5.95%) | $1.97 | $1.82 | 876.79 K | $56.72 M |
| 08/20/2026 | $2.00 | $1.82 (-9%) | $2.00 | $1.82 | 865.65 K | $52.67 M |
| 08/19/2026 | $1.93 | $2.00 (3.63%) | $2.02 | $1.93 | 792.13 K | $57.88 M |
| 08/18/2026 | $1.88 | $1.93 (2.66%) | $1.96 | $1.82 | 1.15 M | $55.85 M |
| 08/17/2026 | $2.02 | $1.81 (-10.4%) | $2.03 | $1.79 | 1.39 M | $52.38 M |
| 08/14/2026 | $1.97 | $2.02 (2.54%) | $2.06 | $1.97 | 886.92 K | $58.45 M |
| 08/13/2026 | $2.03 | $1.99 (-1.97%) | $2.09 | $1.92 | 1.73 M | $57.59 M |
| 08/12/2026 | $2.10 | $2.03 (-3.33%) | $2.15 | $2.00 | 1.84 M | $58.74 M |
| 08/11/2026 | $1.93 | $2.10 (8.81%) | $2.18 | $1.93 | 1.96 M | $60.77 M |
| 08/10/2026 | $2.14 | $1.96 (-8.41%) | $2.18 | $1.92 | 1.80 M | $56.72 M |
| 08/07/2026 | $1.96 | $2.12 (8.16%) | $2.12 | $1.91 | 1.79 M | $61.35 M |
| 08/06/2026 | $1.88 | $1.95 (3.72%) | $2.01 | $1.88 | 1.19 M | $56.43 M |
| 08/05/2026 | $1.94 | $1.91 (-1.55%) | $2.06 | $1.88 | 2.38 M | $55.27 M |
| 08/04/2026 | $2.00 | $1.96 (-2%) | $2.11 | $1.94 | 3.79 M | $56.72 M |
| 08/03/2026 | $1.94 | $1.97 (1.55%) | $2.05 | $1.80 | 4.51 M | $57.01 M |
| 07/31/2026 | $2.19 | $1.92 (-12.33%) | $2.43 | $1.80 | 22.40 M | $55.56 M |
| 07/30/2026 | $6.98 | $7.01 (0.43%) | $7.09 | $6.56 | 4.54 M | $202.86 M |
| 07/29/2026 | $7.04 | $6.86 (-2.56%) | $7.47 | $6.73 | 436.89 K | $198.51 M |
| 07/28/2026 | $7.10 | $7.09 (-0.14%) | $7.14 | $6.75 | 531.30 K | $205.17 M |
| 07/27/2026 | $7.45 | $7.09 (-4.83%) | $7.84 | $7.02 | 527.50 K | $205.17 M |
| 07/24/2026 | $7.15 | $7.41 (3.64%) | $7.61 | $6.99 | 900.25 K | $214.43 M |
| 07/23/2026 | $7.14 | $7.09 (-0.7%) | $7.19 | $6.75 | 680.13 K | $205.17 M |
| 07/22/2026 | $7.92 | $7.18 (-9.34%) | $8.02 | $7.05 | 713.64 K | $207.77 M |
| 07/21/2026 | $7.49 | $7.87 (5.07%) | $8.27 | $7.46 | 943.10 K | $227.74 M |
| 07/20/2026 | $9.40 | $7.47 (-20.53%) | $9.45 | $6.49 | 2.33 M | $216.17 M |
| 07/17/2026 | $9.35 | $9.51 (1.71%) | $9.59 | $9.31 | 205.24 K | $275.20 M |
| 07/16/2026 | $9.55 | $9.38 (-1.78%) | $9.84 | $9.36 | 236.40 K | $271.44 M |
| 07/15/2026 | $9.85 | $9.53 (-3.25%) | $9.86 | $9.38 | 316.50 K | $275.78 M |
| 07/14/2026 | $10.07 | $10.01 (-0.6%) | $10.17 | $9.82 | 481.54 K | $289.67 M |
| 07/13/2026 | $10.19 | $10.05 (-1.37%) | $10.30 | $9.71 | 431.40 K | $290.83 M |
| 07/10/2026 | $10.30 | $10.34 (0.39%) | $10.59 | $9.88 | 320.25 K | $299.22 M |
| 07/09/2026 | $10.76 | $10.20 (-5.2%) | $10.76 | $10.09 | 281.11 K | $295.17 M |
| 07/08/2026 | $10.02 | $10.67 (6.49%) | $10.86 | $9.91 | 737.37 K | $308.77 M |
| 07/07/2026 | $9.58 | $10.05 (4.91%) | $10.05 | $9.29 | 249.66 K | $290.83 M |
| 07/06/2026 | $9.60 | $9.62 (0.21%) | $9.77 | $9.20 | 288.10 K | $278.38 M |
| 07/02/2026 | $9.70 | $9.60 (-1.03%) | $9.96 | $9.45 | 318.02 K | $277.80 M |
| 07/01/2026 | $9.68 | $9.55 (-1.34%) | $9.85 | $9.34 | 308.50 K | $276.36 M |
| 06/30/2026 | $10.11 | $9.77 (-3.36%) | $10.48 | $9.71 | 600.35 K | $282.72 M |
| 06/29/2026 | $10.16 | $10.09 (-0.69%) | $10.44 | $9.64 | 497.44 K | $291.98 M |
| 06/26/2026 | $9.45 | $10.21 (8.04%) | $10.25 | $9.43 | 3.22 M | $295.46 M |
| 06/25/2026 | $9.08 | $9.46 (4.19%) | $9.65 | $9.01 | 440.83 K | $273.75 M |
| 06/24/2026 | $9.63 | $9.12 (-5.3%) | $10.09 | $9.02 | 351.90 K | $263.91 M |
| 06/23/2026 | $8.89 | $9.65 (8.55%) | $9.70 | $8.78 | 712.00 K | $279.25 M |
| 06/22/2026 | $9.10 | $9.00 (-1.1%) | $9.23 | $8.85 | 356.30 K | $260.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
