5 DAY PERFORMANCE
-87.95%
1 MONTH PERFORMANCE
-90.93%
3 MONTH PERFORMANCE
-92.10%
6 MONTH PERFORMANCE
-92.76%
YEAR-TO-DATE PERFORMANCE
-91.81%
1 YEAR PERFORMANCE
-96.10%
Karyopharm Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.48 | $7.53 (0.67%) | $7.65 | $7.28 | 28,381 | $929.48 M |
| 03/11/2025 | $7.73 | $7.44 (-3.75%) | $8.45 | $7.32 | 87,400 | $918.37 M |
| 03/10/2025 | $6.90 | $7.66 (11.01%) | $8.28 | $6.78 | 233,130 | $945.52 M |
| 03/07/2025 | $6.24 | $6.89 (10.42%) | $6.98 | $6.18 | 160,100 | $850.48 M |
| 03/06/2025 | $6.05 | $6.22 (2.81%) | $6.40 | $5.96 | 74,335 | $767.78 M |
| 03/05/2025 | $6.43 | $6.12 (-4.82%) | $6.66 | $5.90 | 167,925 | $755.43 M |
| 03/04/2025 | $7.08 | $6.37 (-10.03%) | $7.10 | $5.95 | 374,291 | $786.29 M |
| 03/03/2025 | $7.83 | $7.25 (-7.41%) | $7.95 | $7.14 | 135,815 | $894.91 M |
| 02/28/2025 | $8.70 | $7.95 (-8.62%) | $8.70 | $7.89 | 120,800 | $981.32 M |
| 02/27/2025 | $9.48 | $8.35 (-11.92%) | $10.38 | $8.34 | 210,325 | $1.03 B |
| 02/26/2025 | $8.78 | $9.83 (11.96%) | $10.25 | $8.30 | 541,341 | $1.21 B |
| 02/25/2025 | $135.00 | $128.45 (-4.85%) | $135.00 | $124.88 | 88,740 | $15.86 B |
| 02/24/2025 | $8.10 | $8.93 (10.25%) | $9.46 | $7.61 | 178,120 | $1.10 B |
| 02/21/2025 | $9.03 | $8.98 (-0.55%) | $9.38 | $8.85 | 70,512 | $73.86 M |
| 02/20/2025 | $9.17 | $9.15 (-0.22%) | $9.56 | $9.00 | 37,793 | $75.30 M |
| 02/19/2025 | $9.25 | $9.00 (-2.7%) | $9.26 | $7.95 | 151,289 | $74.06 M |
| 02/18/2025 | $9.45 | $9.45 (0%) | $9.78 | $9.30 | 71,487 | $77.76 M |
| 02/14/2025 | $9.44 | $9.25 (-2.01%) | $9.44 | $8.86 | 52,787 | $77.08 M |
| 02/13/2025 | $8.85 | $9.15 (3.39%) | $9.15 | $8.74 | 47,148 | $76.22 M |
| 02/12/2025 | $8.85 | $8.79 (-0.68%) | $9.14 | $8.70 | 58,040 | $73.23 M |
| 02/11/2025 | $9.45 | $8.97 (-5.08%) | $9.64 | $8.85 | 75,587 | $74.77 M |
| 02/10/2025 | $9.75 | $9.34 (-4.21%) | $9.99 | $9.30 | 67,288 | $77.87 M |
| 02/07/2025 | $9.97 | $9.47 (-5.02%) | $9.97 | $9.30 | 48,374 | $78.88 M |
| 02/06/2025 | $10.20 | $9.86 (-3.33%) | $10.28 | $9.49 | 34,535 | $82.13 M |
| 02/05/2025 | $9.42 | $10.08 (7.01%) | $10.22 | $9.29 | 67,205 | $84.01 M |
| 02/04/2025 | $9.75 | $9.30 (-4.62%) | $9.82 | $9.02 | 61,660 | $77.47 M |
| 02/03/2025 | $9.30 | $9.33 (0.32%) | $9.70 | $9.15 | 53,117 | $77.77 M |
| 01/31/2025 | $9.96 | $9.33 (-6.33%) | $10.05 | $9.30 | 52,675 | $77.77 M |
| 01/30/2025 | $10.35 | $9.96 (-3.77%) | $10.47 | $9.62 | 42,720 | $83.02 M |
| 01/29/2025 | $10.20 | $9.91 (-2.84%) | $10.37 | $9.63 | 31,090 | $82.56 M |
| 01/28/2025 | $10.32 | $10.23 (-0.87%) | $10.35 | $9.75 | 35,862 | $85.26 M |
| 01/27/2025 | $10.35 | $10.29 (-0.58%) | $10.75 | $9.90 | 31,971 | $85.76 M |
| 01/24/2025 | $10.20 | $10.50 (2.94%) | $10.74 | $10.20 | 28,878 | $87.49 M |
| 01/23/2025 | $10.35 | $10.32 (-0.29%) | $10.50 | $9.95 | 45,069 | $86.03 M |
| 01/22/2025 | $10.34 | $10.00 (-3.29%) | $10.65 | $9.84 | 96,582 | $83.31 M |
| 01/21/2025 | $9.90 | $10.30 (4.04%) | $10.80 | $9.77 | 55,888 | $85.87 M |
| 01/17/2025 | $10.22 | $9.90 (-3.13%) | $10.70 | $9.79 | 38,106 | $82.52 M |
| 01/16/2025 | $9.68 | $10.47 (8.16%) | $10.49 | $9.68 | 29,723 | $87.29 M |
| 01/15/2025 | $10.05 | $9.54 (-5.07%) | $10.35 | $9.19 | 32,923 | $79.47 M |
| 01/14/2025 | $10.10 | $9.50 (-5.94%) | $10.50 | $9.50 | 44,949 | $79.16 M |
| 01/13/2025 | $10.50 | $10.09 (-3.9%) | $11.10 | $9.80 | 38,252 | $84.11 M |
| 01/10/2025 | $10.65 | $10.78 (1.22%) | $11.40 | $9.99 | 56,602 | $89.83 M |
| 01/08/2025 | $11.54 | $10.74 (-6.93%) | $11.55 | $10.61 | 27,329 | $89.51 M |
| 01/07/2025 | $12.15 | $11.54 (-5.02%) | $12.15 | $11.27 | 21,832 | $96.16 M |
| 01/06/2025 | $11.75 | $12.44 (5.87%) | $12.45 | $11.55 | 94,021 | $103.63 M |
| 01/03/2025 | $12.45 | $11.70 (-6.02%) | $12.45 | $11.34 | 43,878 | $97.50 M |
| 01/02/2025 | $10.56 | $12.17 (15.25%) | $12.29 | $10.20 | 173,408 | $101.46 M |
| 12/31/2024 | $10.35 | $10.14 (-2.03%) | $10.58 | $9.44 | 97,741 | $84.54 M |
| 12/30/2024 | $10.52 | $10.50 (-0.19%) | $11.00 | $10.20 | 66,541 | $87.52 M |
| 12/27/2024 | $9.00 | $10.52 (16.89%) | $10.73 | $9.00 | 150,828 | $87.63 M |
| 12/26/2024 | $9.30 | $9.00 (-3.23%) | $9.30 | $8.71 | 109,774 | $75.01 M |
| 12/24/2024 | $9.02 | $8.93 (-1%) | $9.38 | $8.87 | 57,583 | $74.38 M |
| 12/23/2024 | $9.75 | $9.24 (-5.23%) | $9.82 | $9.02 | 88,926 | $77.03 M |
| 12/20/2024 | $9.60 | $9.53 (-0.73%) | $9.88 | $9.38 | 85,142 | $79.38 M |
| 12/19/2024 | $9.82 | $9.74 (-0.81%) | $10.35 | $9.53 | 66,423 | $81.21 M |
| 12/18/2024 | $10.05 | $9.93 (-1.19%) | $10.35 | $9.75 | 55,873 | $82.79 M |
| 12/17/2024 | $9.90 | $10.00 (1.01%) | $10.45 | $9.75 | 99,678 | $83.33 M |
| 12/16/2024 | $10.35 | $10.05 (-2.9%) | $10.77 | $9.95 | 94,881 | $83.76 M |
| 12/13/2024 | $10.65 | $10.50 (-1.41%) | $11.02 | $10.38 | 96,300 | $87.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
