5 DAY PERFORMANCE
+1,182.48%
1 MONTH PERFORMANCE
+1,206.35%
3 MONTH PERFORMANCE
+335.38%
6 MONTH PERFORMANCE
-5.88%
YEAR-TO-DATE PERFORMANCE
+15.35%
1 YEAR PERFORMANCE
+62.64%
Karyopharm Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.05 | $0.06 (11.5%) | $0.06 | $0.05 | 14.33 M | $1.74 M |
| 11/04/2026 | $0.08 | $0.07 (-10%) | $0.13 | $0.07 | 40.92 M | $2.11 M |
| 11/03/2026 | $0.11 | $0.09 (-19.73%) | $0.11 | $0.08 | 16.87 M | $2.56 M |
| 11/02/2026 | $0.15 | $0.11 (-26.8%) | $0.16 | $0.09 | 47.45 M | $3.24 M |
| 10/30/2026 | $0.90 | $0.66 (-26.61%) | $0.90 | $0.58 | 3.52 M | $19.16 M |
| 10/29/2026 | $0.81 | $0.88 (8.66%) | $0.99 | $0.78 | 6.85 M | $25.46 M |
| 10/28/2026 | $0.46 | $0.83 (82.48%) | $0.91 | $0.46 | 55.29 M | $24.08 M |
| 10/27/2026 | $0.46 | $0.48 (4.53%) | $0.48 | $0.43 | 996.61 K | $13.89 M |
| 10/26/2026 | $0.51 | $0.48 (-5.17%) | $0.52 | $0.42 | 1.37 M | $13.95 M |
| 10/23/2026 | $0.54 | $0.52 (-3.56%) | $0.56 | $0.44 | 1.96 M | $14.98 M |
| 10/22/2026 | $0.44 | $0.55 (24.97%) | $0.55 | $0.42 | 7.49 M | $15.80 M |
| 10/21/2026 | $0.36 | $0.42 (16.91%) | $0.44 | $0.36 | 1.62 M | $12.28 M |
| 10/20/2026 | $0.34 | $0.36 (5.47%) | $0.39 | $0.34 | 766.73 K | $10.38 M |
| 10/19/2026 | $0.40 | $0.35 (-13.5%) | $0.40 | $0.33 | 1.26 M | $10.01 M |
| 10/16/2026 | $0.35 | $0.39 (11.17%) | $0.40 | $0.33 | 2.71 M | $11.29 M |
| 10/15/2026 | $0.31 | $0.35 (13.16%) | $0.35 | $0.31 | 1.40 M | $10.15 M |
| 10/14/2026 | $0.43 | $0.32 (-26.3%) | $0.43 | $0.32 | 2.08 M | $9.12 M |
| 10/13/2026 | $0.49 | $0.43 (-12.78%) | $0.50 | $0.40 | 1.75 M | $12.37 M |
| 10/12/2026 | $0.59 | $0.51 (-14.92%) | $0.60 | $0.50 | 898.61 K | $14.62 M |
| 10/09/2026 | $0.60 | $0.61 (0.5%) | $0.63 | $0.57 | 963.11 K | $17.51 M |
| 10/08/2026 | $0.63 | $0.60 (-4.76%) | $0.64 | $0.60 | 870.98 K | $17.36 M |
| 10/07/2026 | $0.65 | $0.65 (-0.77%) | $0.69 | $0.62 | 759.25 K | $18.67 M |
| 10/06/2026 | $0.69 | $0.65 (-5.98%) | $0.72 | $0.64 | 1.18 M | $18.81 M |
| 10/05/2026 | $0.80 | $0.67 (-16.42%) | $0.80 | $0.63 | 1.98 M | $19.40 M |
| 10/02/2026 | $0.86 | $0.80 (-6.39%) | $0.89 | $0.75 | 2.34 M | $23.21 M |
| 10/01/2026 | $1.19 | $0.87 (-27.16%) | $1.20 | $0.85 | 2.66 M | $25.08 M |
| 09/30/2026 | $1.26 | $1.22 (-3.17%) | $1.27 | $1.18 | 1.75 M | $35.30 M |
| 09/29/2026 | $1.62 | $1.21 (-25.31%) | $1.63 | $1.20 | 1.87 M | $35.01 M |
| 09/28/2026 | $1.59 | $1.62 (1.89%) | $1.66 | $1.54 | 331.07 K | $46.88 M |
| 09/25/2026 | $1.73 | $1.62 (-6.36%) | $1.77 | $1.57 | 1.47 M | $46.88 M |
| 09/24/2026 | $1.73 | $1.73 (0%) | $1.77 | $1.71 | 677.36 K | $50.06 M |
| 09/23/2026 | $1.81 | $1.75 (-3.31%) | $1.84 | $1.66 | 957.51 K | $50.64 M |
| 09/22/2026 | $1.87 | $1.82 (-2.67%) | $1.92 | $1.78 | 986.90 K | $52.67 M |
| 09/21/2026 | $1.85 | $1.86 (0.54%) | $1.93 | $1.78 | 1.62 M | $53.82 M |
| 09/18/2026 | $1.77 | $1.88 (6.21%) | $1.89 | $1.67 | 1.90 M | $54.40 M |
| 09/17/2026 | $1.75 | $1.79 (2.29%) | $1.85 | $1.66 | 1.09 M | $51.80 M |
| 09/16/2026 | $1.54 | $1.70 (10.39%) | $1.72 | $1.54 | 1.35 M | $49.19 M |
| 09/15/2026 | $1.59 | $1.54 (-3.14%) | $1.70 | $1.53 | 1.33 M | $44.56 M |
| 09/14/2026 | $1.55 | $1.60 (3.23%) | $1.62 | $1.55 | 991.81 K | $46.30 M |
| 09/11/2026 | $1.50 | $1.61 (7.33%) | $1.61 | $1.24 | 6.74 M | $46.59 M |
| 09/10/2026 | $1.68 | $1.62 (-3.57%) | $1.68 | $1.60 | 800.95 K | $46.88 M |
| 09/09/2026 | $1.72 | $1.69 (-1.74%) | $1.75 | $1.65 | 772.60 K | $48.91 M |
| 09/08/2026 | $1.77 | $1.72 (-2.82%) | $1.79 | $1.70 | 1.01 M | $49.77 M |
| 09/04/2026 | $1.77 | $1.79 (1.13%) | $1.84 | $1.76 | 577.79 K | $51.80 M |
| 09/03/2026 | $1.79 | $1.77 (-1.12%) | $1.81 | $1.72 | 819.68 K | $51.22 M |
| 09/02/2026 | $1.90 | $1.79 (-5.79%) | $1.94 | $1.73 | 1.30 M | $51.80 M |
| 09/01/2026 | $2.02 | $1.85 (-8.42%) | $2.07 | $1.84 | 1.60 M | $53.54 M |
| 08/31/2026 | $1.91 | $2.06 (7.85%) | $2.14 | $1.79 | 2.03 M | $59.61 M |
| 08/28/2026 | $1.98 | $1.87 (-5.56%) | $1.99 | $1.86 | 827.35 K | $54.11 M |
| 08/27/2026 | $1.99 | $1.94 (-2.51%) | $2.06 | $1.93 | 1.11 M | $56.14 M |
| 08/26/2026 | $1.92 | $1.96 (2.08%) | $1.99 | $1.86 | 753.81 K | $56.72 M |
| 08/25/2026 | $1.87 | $1.92 (2.67%) | $1.95 | $1.87 | 1.06 M | $55.56 M |
| 08/24/2026 | $1.95 | $1.86 (-4.62%) | $1.96 | $1.83 | 845.77 K | $53.82 M |
| 08/21/2026 | $1.85 | $1.96 (5.95%) | $1.97 | $1.82 | 876.79 K | $56.72 M |
| 08/20/2026 | $2.00 | $1.82 (-9%) | $2.00 | $1.82 | 865.65 K | $52.67 M |
| 08/19/2026 | $1.93 | $2.00 (3.63%) | $2.02 | $1.93 | 792.13 K | $57.88 M |
| 08/18/2026 | $1.88 | $1.93 (2.66%) | $1.96 | $1.82 | 1.15 M | $55.85 M |
| 08/17/2026 | $2.02 | $1.81 (-10.4%) | $2.03 | $1.79 | 1.39 M | $52.38 M |
| 08/14/2026 | $1.97 | $2.02 (2.54%) | $2.06 | $1.97 | 886.92 K | $58.45 M |
| 08/13/2026 | $2.03 | $1.99 (-1.97%) | $2.09 | $1.92 | 1.73 M | $57.59 M |
| 08/12/2026 | $2.10 | $2.03 (-3.33%) | $2.15 | $2.00 | 1.84 M | $58.74 M |
| 08/11/2026 | $1.93 | $2.10 (8.81%) | $2.18 | $1.93 | 1.96 M | $60.77 M |
| 08/10/2026 | $2.14 | $1.96 (-8.41%) | $2.18 | $1.92 | 1.80 M | $56.72 M |
| 08/07/2026 | $1.96 | $2.12 (8.16%) | $2.12 | $1.91 | 1.79 M | $61.35 M |
| 08/06/2026 | $1.88 | $1.95 (3.72%) | $2.01 | $1.88 | 1.19 M | $56.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
