5 DAY PERFORMANCE
+16.85%
1 MONTH PERFORMANCE
+23.64%
3 MONTH PERFORMANCE
+2.08%
6 MONTH PERFORMANCE
+42.09%
YEAR-TO-DATE PERFORMANCE
-37.08%
1 YEAR PERFORMANCE
-44.62%
Karyopharm Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $5.95 | $5.75 (-3.36%) | $5.95 | $5.74 | 64.50 K | $49.85 M |
| 12/04/2025 | $5.41 | $5.91 (9.24%) | $6.05 | $5.37 | 134.74 K | $51.23 M |
| 12/03/2025 | $5.36 | $5.46 (1.87%) | $5.52 | $5.30 | 288.90 K | $47.33 M |
| 12/02/2025 | $5.71 | $5.36 (-6.13%) | $5.80 | $5.34 | 120.82 K | $46.47 M |
| 12/01/2025 | $5.60 | $5.75 (2.68%) | $6.15 | $5.48 | 256.80 K | $49.85 M |
| 11/28/2025 | $5.46 | $5.62 (2.93%) | $5.71 | $5.46 | 45.70 K | $48.72 M |
| 11/26/2025 | $5.49 | $5.55 (1.09%) | $5.66 | $5.37 | 113.03 K | $48.11 M |
| 11/25/2025 | $5.58 | $5.45 (-2.33%) | $5.67 | $5.31 | 118.42 K | $47.25 M |
| 11/24/2025 | $5.88 | $5.56 (-5.44%) | $5.93 | $5.56 | 103.13 K | $48.20 M |
| 11/21/2025 | $5.64 | $5.90 (4.61%) | $5.95 | $5.60 | 61.60 K | $51.15 M |
| 11/20/2025 | $6.09 | $5.76 (-5.42%) | $6.10 | $5.70 | 102.90 K | $49.93 M |
| 11/19/2025 | $6.30 | $5.98 (-5.08%) | $6.50 | $5.80 | 220.30 K | $51.84 M |
| 11/18/2025 | $5.73 | $6.24 (8.9%) | $6.43 | $5.73 | 131.75 K | $54.09 M |
| 11/17/2025 | $5.68 | $5.79 (1.94%) | $6.06 | $5.53 | 142.61 K | $50.19 M |
| 11/14/2025 | $5.40 | $5.68 (5.19%) | $5.85 | $5.40 | 95.34 K | $49.24 M |
| 11/13/2025 | $5.55 | $5.50 (-0.9%) | $5.70 | $5.35 | 56.84 K | $47.68 M |
| 11/12/2025 | $5.42 | $5.59 (3.14%) | $5.65 | $5.41 | 56.60 K | $48.46 M |
| 11/11/2025 | $5.34 | $5.46 (2.25%) | $5.71 | $5.25 | 69.70 K | $47.33 M |
| 11/10/2025 | $5.17 | $5.44 (5.22%) | $5.45 | $5.14 | 70.24 K | $47.16 M |
| 11/07/2025 | $5.22 | $5.16 (-1.15%) | $5.28 | $5.01 | 91.80 K | $44.73 M |
| 11/06/2025 | $5.43 | $5.22 (-3.87%) | $5.45 | $5.09 | 94.40 K | $45.25 M |
| 11/05/2025 | $5.61 | $5.36 (-4.46%) | $5.72 | $5.34 | 65.42 K | $46.47 M |
| 11/04/2025 | $6.00 | $5.65 (-5.83%) | $6.00 | $5.41 | 190.60 K | $48.98 M |
| 11/03/2025 | $5.80 | $6.07 (4.66%) | $6.17 | $5.66 | 198.20 K | $52.62 M |
| 10/31/2025 | $5.97 | $5.80 (-2.85%) | $6.10 | $5.75 | 167.93 K | $50.28 M |
| 10/30/2025 | $5.96 | $5.96 (0%) | $6.29 | $5.95 | 80.35 K | $51.38 M |
| 10/29/2025 | $6.36 | $6.08 (-4.4%) | $6.40 | $6.03 | 154.61 K | $52.41 M |
| 10/28/2025 | $6.43 | $6.33 (-1.56%) | $6.60 | $6.30 | 108.05 K | $54.56 M |
| 10/27/2025 | $6.34 | $6.42 (1.26%) | $6.50 | $6.09 | 128.80 K | $55.34 M |
| 10/24/2025 | $6.28 | $6.34 (0.96%) | $6.39 | $6.11 | 84.55 K | $54.65 M |
| 10/23/2025 | $6.20 | $6.19 (-0.16%) | $6.40 | $6.14 | 90.30 K | $53.36 M |
| 10/22/2025 | $6.47 | $6.14 (-5.1%) | $6.75 | $5.71 | 331.67 K | $52.93 M |
| 10/21/2025 | $6.45 | $6.43 (-0.31%) | $6.60 | $6.18 | 83.13 K | $55.43 M |
| 10/20/2025 | $5.93 | $6.47 (9.11%) | $6.70 | $5.93 | 254.92 K | $55.77 M |
| 10/17/2025 | $6.03 | $5.93 (-1.66%) | $6.03 | $5.76 | 49.90 K | $51.12 M |
| 10/16/2025 | $6.07 | $6.03 (-0.66%) | $6.07 | $5.84 | 151.44 K | $51.98 M |
| 10/15/2025 | $6.01 | $5.95 (-1%) | $6.22 | $5.85 | 179.38 K | $51.29 M |
| 10/14/2025 | $5.61 | $5.77 (2.85%) | $6.06 | $5.51 | 207.61 K | $49.74 M |
| 10/13/2025 | $6.01 | $5.62 (-6.49%) | $6.15 | $5.60 | 171.77 K | $48.44 M |
| 10/10/2025 | $5.91 | $5.50 (-6.94%) | $5.95 | $5.50 | 217.73 K | $47.41 M |
| 10/09/2025 | $5.61 | $5.82 (3.74%) | $6.09 | $5.52 | 651.80 K | $50.17 M |
| 10/08/2025 | $4.75 | $5.90 (24.21%) | $6.11 | $4.51 | 3.13 M | $50.86 M |
| 10/07/2025 | $6.15 | $5.77 (-6.18%) | $6.29 | $5.52 | 133.90 K | $49.74 M |
| 10/06/2025 | $6.38 | $6.16 (-3.45%) | $6.68 | $6.15 | 51.80 K | $53.10 M |
| 10/03/2025 | $6.29 | $6.38 (1.43%) | $6.59 | $6.19 | 47.46 K | $55.00 M |
| 10/02/2025 | $6.23 | $6.29 (0.96%) | $6.45 | $6.17 | 35.80 K | $54.22 M |
| 10/01/2025 | $6.30 | $6.21 (-1.43%) | $6.70 | $6.13 | 69.31 K | $53.53 M |
| 09/30/2025 | $6.35 | $6.54 (2.99%) | $6.62 | $6.08 | 44.40 K | $56.37 M |
| 09/29/2025 | $6.50 | $6.35 (-2.31%) | $6.77 | $6.33 | 55.60 K | $54.74 M |
| 09/26/2025 | $6.64 | $6.55 (-1.36%) | $6.64 | $6.28 | 48.60 K | $56.46 M |
| 09/25/2025 | $6.77 | $6.66 (-1.62%) | $7.18 | $6.66 | 40.12 K | $57.41 M |
| 09/24/2025 | $7.68 | $6.88 (-10.42%) | $7.90 | $6.80 | 145.90 K | $59.31 M |
| 09/23/2025 | $5.85 | $7.48 (27.86%) | $7.89 | $5.64 | 474.91 K | $64.48 M |
| 09/22/2025 | $5.49 | $5.85 (6.56%) | $5.92 | $5.32 | 149.63 K | $50.43 M |
| 09/19/2025 | $5.73 | $5.41 (-5.58%) | $5.84 | $5.33 | 174.06 K | $46.63 M |
| 09/18/2025 | $6.06 | $5.73 (-5.45%) | $6.15 | $5.68 | 71.60 K | $49.39 M |
| 09/17/2025 | $6.22 | $6.08 (-2.25%) | $6.40 | $6.02 | 51.25 K | $52.41 M |
| 09/16/2025 | $6.32 | $6.26 (-0.95%) | $6.40 | $6.16 | 27.11 K | $53.96 M |
| 09/15/2025 | $6.43 | $6.26 (-2.64%) | $6.78 | $6.15 | 62.71 K | $53.96 M |
| 09/12/2025 | $6.66 | $6.45 (-3.15%) | $6.85 | $6.39 | 65.90 K | $55.60 M |
| 09/11/2025 | $6.27 | $6.64 (5.9%) | $6.64 | $6.19 | 46.18 K | $57.24 M |
| 09/10/2025 | $6.39 | $6.21 (-2.82%) | $6.60 | $6.19 | 79.54 K | $53.53 M |
| 09/09/2025 | $6.26 | $6.33 (1.12%) | $6.89 | $6.20 | 45.04 K | $54.56 M |
| 09/08/2025 | $6.51 | $6.25 (-3.99%) | $6.54 | $5.70 | 164.34 K | $53.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
