5 DAY PERFORMANCE
-5.88%
1 MONTH PERFORMANCE
+4.04%
3 MONTH PERFORMANCE
+27.48%
6 MONTH PERFORMANCE
+14.11%
YEAR-TO-DATE PERFORMANCE
+15.35%
1 YEAR PERFORMANCE
+96.07%
Karyopharm Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.10 | $9.00 (-1.1%) | $9.23 | $8.85 | 356.30 K | $198.13 M |
| 06/18/2026 | $9.60 | $9.02 (-6.04%) | $9.74 | $8.90 | 492.12 K | $198.57 M |
| 06/17/2026 | $9.20 | $9.40 (2.17%) | $9.83 | $9.06 | 283.60 K | $206.93 M |
| 06/16/2026 | $9.64 | $9.10 (-5.6%) | $9.64 | $9.00 | 322.10 K | $200.33 M |
| 06/15/2026 | $9.65 | $9.64 (-0.1%) | $9.80 | $9.37 | 172.50 K | $212.21 M |
| 06/12/2026 | $9.10 | $9.50 (4.4%) | $10.22 | $9.04 | 564.60 K | $209.13 M |
| 06/11/2026 | $9.11 | $9.00 (-1.21%) | $9.24 | $8.96 | 200.39 K | $198.13 M |
| 06/10/2026 | $8.67 | $9.11 (5.07%) | $9.34 | $8.58 | 284.90 K | $200.55 M |
| 06/09/2026 | $8.68 | $8.69 (0.12%) | $9.00 | $8.43 | 324.14 K | $191.30 M |
| 06/08/2026 | $9.18 | $8.50 (-7.41%) | $9.44 | $8.43 | 260.20 K | $187.12 M |
| 06/05/2026 | $9.04 | $9.08 (0.44%) | $9.23 | $8.85 | 262.52 K | $199.89 M |
| 06/04/2026 | $9.00 | $9.07 (0.78%) | $9.39 | $8.84 | 219.18 K | $199.67 M |
| 06/03/2026 | $9.08 | $9.00 (-0.88%) | $9.09 | $8.48 | 499.73 K | $198.13 M |
| 06/02/2026 | $9.81 | $9.23 (-5.91%) | $9.82 | $8.50 | 583.80 K | $203.19 M |
| 06/01/2026 | $9.28 | $9.82 (5.82%) | $9.88 | $8.99 | 330.04 K | $216.18 M |
| 05/29/2026 | $9.12 | $9.10 (-0.22%) | $9.46 | $8.94 | 290.71 K | $200.33 M |
| 05/28/2026 | $8.98 | $9.11 (1.45%) | $9.25 | $8.72 | 179.21 K | $200.55 M |
| 05/27/2026 | $8.99 | $8.98 (-0.11%) | $9.98 | $8.74 | 624.45 K | $197.69 M |
| 05/26/2026 | $8.30 | $8.97 (8.07%) | $9.06 | $8.22 | 570.69 K | $197.47 M |
| 05/22/2026 | $8.07 | $8.16 (1.12%) | $8.42 | $8.00 | 295.00 K | $179.63 M |
| 05/21/2026 | $7.82 | $8.06 (3.07%) | $8.24 | $7.72 | 517.80 K | $177.43 M |
| 05/20/2026 | $7.38 | $7.98 (8.13%) | $8.16 | $7.38 | 658.50 K | $175.67 M |
| 05/19/2026 | $7.14 | $7.47 (4.62%) | $7.50 | $6.85 | 411.30 K | $164.44 M |
| 05/18/2026 | $7.66 | $7.14 (-6.79%) | $8.04 | $7.08 | 572.02 K | $157.18 M |
| 05/15/2026 | $8.80 | $7.67 (-12.84%) | $9.09 | $7.50 | 998.05 K | $168.85 M |
| 05/14/2026 | $9.53 | $8.90 (-6.61%) | $10.23 | $8.70 | 1.01 M | $195.92 M |
| 05/13/2026 | $8.99 | $8.85 (-1.56%) | $9.03 | $8.57 | 953.91 K | $194.82 M |
| 05/12/2026 | $8.84 | $8.91 (0.79%) | $9.25 | $8.73 | 275.60 K | $196.14 M |
| 05/11/2026 | $8.64 | $8.81 (1.97%) | $9.27 | $8.45 | 466.73 K | $193.94 M |
| 05/08/2026 | $8.87 | $8.64 (-2.59%) | $9.00 | $8.54 | 295.54 K | $190.20 M |
| 05/07/2026 | $8.96 | $8.85 (-1.23%) | $9.00 | $8.68 | 169.00 K | $194.82 M |
| 05/06/2026 | $9.61 | $9.02 (-6.14%) | $9.61 | $9.02 | 180.40 K | $198.57 M |
| 05/05/2026 | $9.31 | $9.41 (1.07%) | $9.52 | $9.22 | 201.78 K | $207.15 M |
| 05/04/2026 | $8.75 | $9.30 (6.29%) | $9.55 | $8.67 | 325.30 K | $204.73 M |
| 05/01/2026 | $8.35 | $8.77 (5.03%) | $8.83 | $8.25 | 229.80 K | $193.06 M |
| 04/30/2026 | $8.44 | $8.31 (-1.54%) | $8.66 | $8.17 | 317.43 K | $182.94 M |
| 04/29/2026 | $8.59 | $8.40 (-2.21%) | $8.59 | $8.11 | 264.70 K | $184.92 M |
| 04/28/2026 | $8.66 | $8.60 (-0.69%) | $8.93 | $8.50 | 229.55 K | $189.32 M |
| 04/27/2026 | $8.99 | $8.66 (-3.67%) | $9.23 | $8.57 | 464.70 K | $190.64 M |
| 04/24/2026 | $8.77 | $8.66 (-1.25%) | $8.89 | $8.40 | 267.91 K | $190.64 M |
| 04/23/2026 | $9.61 | $8.75 (-8.95%) | $9.61 | $8.72 | 545.80 K | $192.62 M |
| 04/22/2026 | $9.31 | $9.55 (2.58%) | $9.66 | $9.11 | 486.15 K | $210.23 M |
| 04/21/2026 | $8.94 | $9.17 (2.57%) | $9.60 | $8.61 | 954.22 K | $201.87 M |
| 04/20/2026 | $8.54 | $8.94 (4.68%) | $9.00 | $8.26 | 185.84 K | $196.81 M |
| 04/17/2026 | $8.89 | $8.61 (-3.15%) | $8.89 | $8.47 | 165.54 K | $189.54 M |
| 04/16/2026 | $8.62 | $8.66 (0.46%) | $8.94 | $8.42 | 226.10 K | $190.64 M |
| 04/15/2026 | $8.60 | $8.56 (-0.47%) | $8.81 | $8.40 | 348.03 K | $188.44 M |
| 04/14/2026 | $8.40 | $8.45 (0.6%) | $8.57 | $8.30 | 562.96 K | $186.02 M |
| 04/13/2026 | $7.96 | $8.28 (4.02%) | $8.87 | $7.87 | 1.02 M | $182.28 M |
| 04/10/2026 | $8.16 | $8.00 (-1.96%) | $8.24 | $7.81 | 451.57 K | $176.11 M |
| 04/09/2026 | $7.22 | $8.16 (13.02%) | $8.25 | $7.19 | 1.20 M | $179.63 M |
| 04/08/2026 | $7.36 | $7.25 (-1.49%) | $7.72 | $7.08 | 487.25 K | $159.60 M |
| 04/07/2026 | $6.22 | $7.21 (15.92%) | $7.26 | $5.96 | 1.04 M | $158.72 M |
| 04/06/2026 | $5.90 | $6.32 (7.12%) | $6.55 | $5.85 | 538.61 K | $139.13 M |
| 04/02/2026 | $5.61 | $5.89 (4.99%) | $6.10 | $5.49 | 185.50 K | $129.66 M |
| 04/01/2026 | $5.61 | $5.82 (3.74%) | $5.86 | $5.39 | 587.70 K | $128.12 M |
| 03/31/2026 | $5.31 | $5.57 (4.9%) | $5.75 | $5.31 | 505.54 K | $122.62 M |
| 03/30/2026 | $5.40 | $5.30 (-1.85%) | $5.57 | $5.25 | 829.74 K | $116.67 M |
| 03/27/2026 | $5.51 | $5.48 (-0.54%) | $5.77 | $5.40 | 847.30 K | $120.64 M |
| 03/26/2026 | $5.08 | $5.57 (9.65%) | $5.61 | $5.00 | 4.21 M | $122.62 M |
| 03/25/2026 | $5.36 | $5.21 (-2.8%) | $5.71 | $5.10 | 1.66 M | $114.69 M |
| 03/24/2026 | $6.03 | $5.44 (-9.78%) | $6.50 | $5.14 | 17.85 M | $119.76 M |
| 03/23/2026 | $7.34 | $6.66 (-9.26%) | $7.58 | $6.57 | 967.10 K | $146.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
