5 DAY PERFORMANCE
+342.19%
1 MONTH PERFORMANCE
-15.52%
3 MONTH PERFORMANCE
-4.07%
6 MONTH PERFORMANCE
+35.62%
YEAR-TO-DATE PERFORMANCE
+15.35%
1 YEAR PERFORMANCE
+113.85%
Karyopharm Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.96 | $1.97 (0.51%) | $1.98 | $1.91 | 310.44 K | |
| 08/06/2026 | $1.88 | $1.95 (3.72%) | $2.01 | $1.88 | 1.19 M | $42.93 M |
| 08/05/2026 | $1.94 | $1.91 (-1.55%) | $2.06 | $1.88 | 2.38 M | $42.05 M |
| 08/04/2026 | $2.00 | $1.96 (-2%) | $2.11 | $1.94 | 3.79 M | $43.15 M |
| 08/03/2026 | $1.94 | $1.97 (1.55%) | $2.05 | $1.80 | 4.51 M | $43.37 M |
| 07/31/2026 | $2.19 | $1.92 (-12.33%) | $2.43 | $1.80 | 22.40 M | $42.27 M |
| 07/30/2026 | $6.98 | $7.01 (0.43%) | $7.09 | $6.56 | 4.54 M | $154.32 M |
| 07/29/2026 | $7.04 | $6.86 (-2.56%) | $7.47 | $6.73 | 436.89 K | $151.02 M |
| 07/28/2026 | $7.10 | $7.09 (-0.14%) | $7.14 | $6.75 | 531.30 K | $156.08 M |
| 07/27/2026 | $7.45 | $7.09 (-4.83%) | $7.84 | $7.02 | 527.50 K | $156.08 M |
| 07/24/2026 | $7.15 | $7.41 (3.64%) | $7.61 | $6.99 | 900.25 K | $163.12 M |
| 07/23/2026 | $7.14 | $7.09 (-0.7%) | $7.19 | $6.75 | 680.13 K | $156.08 M |
| 07/22/2026 | $7.92 | $7.18 (-9.34%) | $8.02 | $7.05 | 713.64 K | $158.06 M |
| 07/21/2026 | $7.49 | $7.87 (5.07%) | $8.27 | $7.46 | 943.10 K | $173.25 M |
| 07/20/2026 | $9.40 | $7.47 (-20.53%) | $9.45 | $6.49 | 2.33 M | $164.44 M |
| 07/17/2026 | $9.35 | $9.51 (1.71%) | $9.59 | $9.31 | 205.24 K | $209.35 M |
| 07/16/2026 | $9.55 | $9.38 (-1.78%) | $9.84 | $9.36 | 236.40 K | $206.49 M |
| 07/15/2026 | $9.85 | $9.53 (-3.25%) | $9.86 | $9.38 | 316.50 K | $209.79 M |
| 07/14/2026 | $10.07 | $10.01 (-0.6%) | $10.17 | $9.82 | 481.54 K | $220.36 M |
| 07/13/2026 | $10.19 | $10.05 (-1.37%) | $10.30 | $9.71 | 431.40 K | $221.24 M |
| 07/10/2026 | $10.30 | $10.34 (0.39%) | $10.59 | $9.88 | 320.25 K | $227.62 M |
| 07/09/2026 | $10.76 | $10.20 (-5.2%) | $10.76 | $10.09 | 281.11 K | $224.54 M |
| 07/08/2026 | $10.02 | $10.67 (6.49%) | $10.86 | $9.91 | 737.37 K | $234.89 M |
| 07/07/2026 | $9.58 | $10.05 (4.91%) | $10.05 | $9.29 | 249.66 K | $221.24 M |
| 07/06/2026 | $9.60 | $9.62 (0.21%) | $9.77 | $9.20 | 288.10 K | $211.77 M |
| 07/02/2026 | $9.70 | $9.60 (-1.03%) | $9.96 | $9.45 | 318.02 K | $211.33 M |
| 07/01/2026 | $9.68 | $9.55 (-1.34%) | $9.85 | $9.34 | 308.50 K | $210.23 M |
| 06/30/2026 | $10.11 | $9.77 (-3.36%) | $10.48 | $9.71 | 600.35 K | $215.08 M |
| 06/29/2026 | $10.16 | $10.09 (-0.69%) | $10.44 | $9.64 | 497.44 K | $222.12 M |
| 06/26/2026 | $9.45 | $10.21 (8.04%) | $10.25 | $9.43 | 3.22 M | $224.76 M |
| 06/25/2026 | $9.08 | $9.46 (4.19%) | $9.65 | $9.01 | 440.83 K | $208.25 M |
| 06/24/2026 | $9.63 | $9.12 (-5.3%) | $10.09 | $9.02 | 351.90 K | $200.77 M |
| 06/23/2026 | $8.89 | $9.65 (8.55%) | $9.70 | $8.78 | 712.00 K | $212.44 M |
| 06/22/2026 | $9.10 | $9.00 (-1.1%) | $9.23 | $8.85 | 356.30 K | $198.13 M |
| 06/18/2026 | $9.60 | $9.02 (-6.04%) | $9.74 | $8.90 | 492.12 K | $198.57 M |
| 06/17/2026 | $9.20 | $9.40 (2.17%) | $9.83 | $9.06 | 283.60 K | $206.93 M |
| 06/16/2026 | $9.64 | $9.10 (-5.6%) | $9.64 | $9.00 | 322.10 K | $200.33 M |
| 06/15/2026 | $9.65 | $9.64 (-0.1%) | $9.80 | $9.37 | 172.50 K | $212.21 M |
| 06/12/2026 | $9.10 | $9.50 (4.4%) | $10.22 | $9.04 | 564.60 K | $209.13 M |
| 06/11/2026 | $9.11 | $9.00 (-1.21%) | $9.24 | $8.96 | 200.39 K | $198.13 M |
| 06/10/2026 | $8.67 | $9.11 (5.07%) | $9.34 | $8.58 | 284.90 K | $200.55 M |
| 06/09/2026 | $8.68 | $8.69 (0.12%) | $9.00 | $8.43 | 324.14 K | $191.30 M |
| 06/08/2026 | $9.18 | $8.50 (-7.41%) | $9.44 | $8.43 | 260.20 K | $187.12 M |
| 06/05/2026 | $9.04 | $9.08 (0.44%) | $9.23 | $8.85 | 262.52 K | $199.89 M |
| 06/04/2026 | $9.00 | $9.07 (0.78%) | $9.39 | $8.84 | 219.18 K | $199.67 M |
| 06/03/2026 | $9.08 | $9.00 (-0.88%) | $9.09 | $8.48 | 499.73 K | $198.13 M |
| 06/02/2026 | $9.81 | $9.23 (-5.91%) | $9.82 | $8.50 | 583.80 K | $203.19 M |
| 06/01/2026 | $9.28 | $9.82 (5.82%) | $9.88 | $8.99 | 330.04 K | $216.18 M |
| 05/29/2026 | $9.12 | $9.10 (-0.22%) | $9.46 | $8.94 | 290.71 K | $200.33 M |
| 05/28/2026 | $8.98 | $9.11 (1.45%) | $9.25 | $8.72 | 179.21 K | $200.55 M |
| 05/27/2026 | $8.99 | $8.98 (-0.11%) | $9.98 | $8.74 | 624.45 K | $197.69 M |
| 05/26/2026 | $8.30 | $8.97 (8.07%) | $9.06 | $8.22 | 570.69 K | $197.47 M |
| 05/22/2026 | $8.07 | $8.16 (1.12%) | $8.42 | $8.00 | 295.00 K | $179.63 M |
| 05/21/2026 | $7.82 | $8.06 (3.07%) | $8.24 | $7.72 | 517.80 K | $177.43 M |
| 05/20/2026 | $7.38 | $7.98 (8.13%) | $8.16 | $7.38 | 658.50 K | $175.67 M |
| 05/19/2026 | $7.14 | $7.47 (4.62%) | $7.50 | $6.85 | 411.30 K | $164.44 M |
| 05/18/2026 | $7.66 | $7.14 (-6.79%) | $8.04 | $7.08 | 572.02 K | $157.18 M |
| 05/15/2026 | $8.80 | $7.67 (-12.84%) | $9.09 | $7.50 | 998.05 K | $168.85 M |
| 05/14/2026 | $9.53 | $8.90 (-6.61%) | $10.23 | $8.70 | 1.01 M | $195.92 M |
| 05/13/2026 | $8.99 | $8.85 (-1.56%) | $9.03 | $8.57 | 953.91 K | $194.82 M |
| 05/12/2026 | $8.84 | $8.91 (0.79%) | $9.25 | $8.73 | 275.60 K | $196.14 M |
| 05/11/2026 | $8.64 | $8.81 (1.97%) | $9.27 | $8.45 | 466.73 K | $193.94 M |
| 05/08/2026 | $8.87 | $8.64 (-2.59%) | $9.00 | $8.54 | 295.54 K | $190.20 M |
| 05/07/2026 | $8.96 | $8.85 (-1.23%) | $9.00 | $8.68 | 169.00 K | $194.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
