Navient Corporation SR NT 6% 121543 (JSM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$19.13

$19.33

5 DAY PERFORMANCE

+5.08%

1 MONTH PERFORMANCE

+4.97%

3 MONTH PERFORMANCE

+7.02%

6 MONTH PERFORMANCE

-3.51%

YEAR-TO-DATE PERFORMANCE

-5.51%

1 YEAR PERFORMANCE

+3.17%

Navient Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$18.34	$18.18 (-0.87%)	$18.34	$18.07	12.40 K	$1.73 B
06/18/2026	$18.23	$18.29 (0.33%)	$18.34	$18.14	4.00 K	$1.74 B
06/17/2026	$18.34	$18.23 (-0.6%)	$18.34	$18.06	8.70 K	$1.73 B
06/16/2026	$18.13	$18.38 (1.38%)	$18.38	$18.02	12.50 K	$1.75 B
06/15/2026	$18.15	$18.02 (-0.72%)	$18.16	$17.95	9.40 K	$1.71 B
06/12/2026	$18.14	$17.95 (-1.05%)	$18.18	$17.91	10.50 K	$1.71 B
06/11/2026	$18.42	$18.39 (-0.16%)	$18.69	$18.20	17.00 K	$1.75 B
06/10/2026	$18.33	$18.41 (0.44%)	$18.70	$18.33	9.70 K	$1.75 B
06/09/2026	$18.33	$18.60 (1.47%)	$18.61	$18.33	7.50 K	$1.77 B
06/08/2026	$18.21	$18.44 (1.26%)	$18.50	$18.21	7.40 K	$1.75 B
06/05/2026	$18.36	$18.30 (-0.33%)	$18.56	$18.25	10.70 K	$1.74 B
06/04/2026	$18.25	$18.36 (0.6%)	$18.44	$18.25	8.80 K	$1.74 B
06/03/2026	$18.44	$18.31 (-0.7%)	$18.44	$18.30	5.50 K	$1.74 B
06/02/2026	$18.31	$18.35 (0.22%)	$18.40	$18.23	15.50 K	$1.74 B
06/01/2026	$18.34	$18.34 (0%)	$18.37	$18.27	10.50 K	$1.74 B
05/29/2026	$18.41	$18.30 (-0.6%)	$18.49	$18.30	17.50 K	$1.74 B
05/28/2026	$18.34	$18.35 (0.05%)	$18.54	$18.32	9.90 K	$1.74 B
05/27/2026	$18.33	$18.35 (0.11%)	$18.38	$18.30	7.70 K	$1.74 B
05/26/2026	$18.31	$18.31 (0%)	$18.38	$18.31	9.10 K	$1.74 B
05/22/2026	$18.51	$18.31 (-1.08%)	$18.71	$18.30	14.30 K	$1.74 B
05/21/2026	$18.70	$18.46 (-1.28%)	$18.70	$18.32	16.21 K	$1.75 B
05/20/2026	$18.55	$18.60 (0.27%)	$18.60	$18.52	10.90 K	$1.77 B
05/19/2026	$18.51	$18.52 (0.05%)	$18.63	$18.44	12.80 K	$1.76 B
05/18/2026	$18.53	$18.53 (0%)	$18.68	$18.53	4.00 K	$1.76 B
05/15/2026	$18.51	$18.51 (0%)	$18.69	$18.51	6.41 K	$1.76 B
05/14/2026	$18.78	$18.65 (-0.69%)	$18.87	$18.65	10.50 K	$1.77 B
05/13/2026	$18.80	$18.77 (-0.16%)	$18.83	$18.76	5.50 K	$1.78 B
05/12/2026	$18.86	$18.83 (-0.16%)	$18.89	$18.83	3.20 K	$1.79 B
05/11/2026	$18.85	$18.84 (-0.05%)	$18.97	$18.83	8.40 K	$1.79 B
05/08/2026	$18.65	$18.80 (0.8%)	$18.85	$18.65	7.80 K	$1.79 B
05/07/2026	$18.65	$18.74 (0.48%)	$18.84	$18.60	17.73 K	$1.78 B
05/06/2026	$18.65	$18.65 (0%)	$18.73	$18.51	11.80 K	$1.77 B
05/05/2026	$18.47	$18.66 (1.03%)	$18.66	$18.40	11.50 K	$1.77 B
05/04/2026	$18.70	$18.47 (-1.23%)	$18.74	$18.37	6.63 K	$1.75 B
05/01/2026	$18.42	$18.42 (0%)	$18.43	$18.34	9.91 K	$1.75 B
04/30/2026	$18.32	$18.45 (0.71%)	$18.50	$18.32	6.40 K	$1.75 B
04/29/2026	$18.53	$18.40 (-0.7%)	$18.59	$18.35	5.12 K	$1.75 B
04/28/2026	$18.57	$18.42 (-0.81%)	$18.63	$18.42	13.70 K	$1.75 B
04/27/2026	$18.57	$18.56 (-0.05%)	$18.68	$18.50	7.77 K	$1.76 B
04/24/2026	$18.70	$18.57 (-0.7%)	$18.70	$18.43	5.89 K	$1.76 B
04/23/2026	$18.53	$18.59 (0.32%)	$18.76	$18.34	22.20 K	$1.77 B
04/22/2026	$18.43	$18.59 (0.87%)	$18.70	$18.43	16.66 K	$1.77 B
04/21/2026	$18.37	$18.44 (0.38%)	$18.55	$18.26	6.70 K	$1.75 B
04/20/2026	$18.60	$18.56 (-0.22%)	$18.60	$18.42	7.14 K	$1.76 B
04/17/2026	$18.50	$18.57 (0.38%)	$18.65	$18.47	16.83 K	$1.76 B
04/16/2026	$18.65	$18.33 (-1.72%)	$18.65	$18.33	18.80 K	$1.74 B
04/15/2026	$18.34	$18.54 (1.09%)	$18.56	$18.34	17.15 K	$1.76 B
04/14/2026	$18.23	$18.28 (0.27%)	$18.39	$18.21	10.30 K	$1.74 B
04/13/2026	$18.39	$18.18 (-1.14%)	$18.39	$18.15	7.21 K	$1.73 B
04/10/2026	$18.39	$18.14 (-1.36%)	$18.39	$18.13	4.00 K	$1.72 B
04/09/2026	$18.34	$18.07 (-1.47%)	$18.34	$18.05	18.40 K	$1.72 B
04/08/2026	$18.22	$18.32 (0.55%)	$18.35	$18.22	10.24 K	$1.74 B
04/07/2026	$18.12	$18.11 (-0.06%)	$18.17	$18.06	4.10 K	$1.72 B
04/06/2026	$18.06	$18.22 (0.89%)	$18.26	$18.06	6.67 K	$1.73 B
04/02/2026	$17.94	$18.02 (0.45%)	$18.21	$17.94	16.00 K	$1.71 B
04/01/2026	$18.09	$17.98 (-0.61%)	$18.28	$17.86	21.22 K	$1.71 B
03/31/2026	$18.36	$18.01 (-1.91%)	$18.51	$18.00	88.81 K	$1.71 B
03/30/2026	$18.03	$18.42 (2.16%)	$18.47	$18.01	9.90 K	$1.75 B
03/27/2026	$17.95	$18.20 (1.39%)	$18.24	$17.95	17.20 K	$1.73 B
03/26/2026	$18.16	$18.15 (-0.06%)	$18.21	$18.06	7.50 K	$1.72 B
03/25/2026	$18.11	$18.01 (-0.55%)	$18.23	$17.98	11.03 K	$1.71 B
03/24/2026	$18.00	$18.00 (0%)	$18.18	$17.86	12.40 K	$1.71 B
03/23/2026	$17.95	$17.96 (0.06%)	$18.31	$17.95	9.52 K	$1.71 B