5 DAY PERFORMANCE
-27.58%
1 MONTH PERFORMANCE
-37.77%
3 MONTH PERFORMANCE
-2.17%
6 MONTH PERFORMANCE
-4.39%
YEAR-TO-DATE PERFORMANCE
-10.70%
1 YEAR PERFORMANCE
+4.41%
Innodata Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $67.88 | $65.48 (-3.54%) | $71.62 | $65.35 | 2.63 M | $2.16 B |
| 08/05/2026 | $70.80 | $69.37 (-2.02%) | $71.42 | $68.71 | 1.84 M | $2.29 B |
| 08/04/2026 | $67.65 | $70.21 (3.78%) | $71.98 | $66.25 | 2.03 M | $2.32 B |
| 08/03/2026 | $62.97 | $63.26 (0.46%) | $66.10 | $61.70 | 1.42 M | $2.09 B |
| 07/31/2026 | $62.12 | $62.83 (1.14%) | $63.86 | $60.35 | 1.28 M | $2.05 B |
| 07/30/2026 | $56.43 | $60.07 (6.45%) | $60.50 | $55.42 | 1.28 M | $1.96 B |
| 07/29/2026 | $57.30 | $55.40 (-3.32%) | $58.50 | $54.36 | 1.42 M | $1.81 B |
| 07/28/2026 | $57.93 | $57.56 (-0.64%) | $59.45 | $55.42 | 797.14 K | $1.88 B |
| 07/27/2026 | $56.65 | $59.41 (4.87%) | $59.69 | $56.03 | 910.68 K | $1.94 B |
| 07/24/2026 | $60.49 | $55.89 (-7.6%) | $60.49 | $55.63 | 926.30 K | $1.82 B |
| 07/23/2026 | $60.57 | $60.01 (-0.92%) | $61.75 | $59.08 | 555.43 K | $1.96 B |
| 07/22/2026 | $62.61 | $61.41 (-1.92%) | $64.06 | $61.30 | 583.84 K | $2.00 B |
| 07/21/2026 | $63.41 | $63.63 (0.35%) | $64.49 | $62.49 | 896.40 K | $2.08 B |
| 07/20/2026 | $61.30 | $62.08 (1.27%) | $63.11 | $60.80 | 567.42 K | $2.03 B |
| 07/17/2026 | $59.15 | $60.81 (2.81%) | $62.45 | $58.00 | 939.64 K | $1.98 B |
| 07/16/2026 | $64.12 | $60.97 (-4.91%) | $64.50 | $60.53 | 1.18 M | $1.99 B |
| 07/15/2026 | $67.50 | $65.31 (-3.24%) | $69.25 | $63.34 | 858.40 K | $2.13 B |
| 07/14/2026 | $68.20 | $67.14 (-1.55%) | $69.40 | $66.50 | 778.70 K | $2.19 B |
| 07/13/2026 | $66.84 | $68.12 (1.92%) | $69.38 | $66.00 | 901.85 K | $2.22 B |
| 07/10/2026 | $70.30 | $67.80 (-3.56%) | $71.68 | $66.64 | 624.40 K | $2.21 B |
| 07/09/2026 | $70.05 | $69.18 (-1.24%) | $70.35 | $66.00 | 1.19 M | $2.26 B |
| 07/08/2026 | $68.21 | $69.02 (1.19%) | $71.00 | $67.05 | 954.90 K | $2.25 B |
| 07/07/2026 | $71.32 | $69.66 (-2.33%) | $72.88 | $68.20 | 881.90 K | $2.27 B |
| 07/06/2026 | $67.79 | $73.12 (7.86%) | $74.69 | $67.64 | 1.43 M | $2.39 B |
| 07/02/2026 | $72.23 | $68.88 (-4.64%) | $73.04 | $67.10 | 1.61 M | $2.25 B |
| 07/01/2026 | $75.60 | $72.23 (-4.46%) | $76.88 | $72.07 | 1.65 M | $2.36 B |
| 06/30/2026 | $76.15 | $75.58 (-0.75%) | $77.57 | $74.11 | 1.06 M | $2.47 B |
| 06/29/2026 | $74.93 | $76.64 (2.28%) | $77.36 | $72.93 | 1.19 M | $2.50 B |
| 06/26/2026 | $71.99 | $73.90 (2.65%) | $76.00 | $71.53 | 2.19 M | $2.41 B |
| 06/25/2026 | $82.00 | $73.18 (-10.76%) | $83.58 | $70.62 | 2.33 M | $2.39 B |
| 06/24/2026 | $86.87 | $81.55 (-6.12%) | $87.26 | $81.27 | 945.34 K | $2.66 B |
| 06/23/2026 | $87.05 | $87.03 (-0.02%) | $90.68 | $86.52 | 882.95 K | $2.84 B |
| 06/22/2026 | $94.07 | $90.68 (-3.6%) | $95.09 | $90.13 | 988.50 K | $2.96 B |
| 06/18/2026 | $104.22 | $95.50 (-8.37%) | $104.84 | $91.27 | 1.68 M | $3.12 B |
| 06/17/2026 | $104.99 | $102.52 (-2.35%) | $108.99 | $102.00 | 1.18 M | $3.34 B |
| 06/16/2026 | $99.44 | $107.42 (8.02%) | $113.83 | $98.80 | 2.29 M | $3.50 B |
| 06/15/2026 | $107.86 | $99.66 (-7.6%) | $110.00 | $92.30 | 2.19 M | $3.25 B |
| 06/12/2026 | $106.05 | $100.90 (-4.86%) | $106.05 | $99.00 | 784.37 K | $3.29 B |
| 06/11/2026 | $100.00 | $105.36 (5.36%) | $105.57 | $96.25 | 859.40 K | $3.44 B |
| 06/10/2026 | $97.32 | $99.89 (2.64%) | $103.40 | $97.06 | 873.60 K | $3.26 B |
| 06/09/2026 | $104.02 | $98.77 (-5.05%) | $109.21 | $89.60 | 1.91 M | $3.22 B |
| 06/08/2026 | $106.49 | $102.79 (-3.47%) | $107.00 | $99.36 | 1.01 M | $3.35 B |
| 06/05/2026 | $116.91 | $101.97 (-12.78%) | $119.20 | $100.19 | 2.13 M | $3.33 B |
| 06/04/2026 | $105.75 | $121.50 (14.89%) | $125.14 | $104.01 | 3.00 M | $3.96 B |
| 06/03/2026 | $110.21 | $108.27 (-1.76%) | $112.50 | $104.51 | 1.54 M | $3.53 B |
| 06/02/2026 | $111.10 | $114.22 (2.81%) | $118.45 | $111.00 | 1.61 M | $3.73 B |
| 06/01/2026 | $105.25 | $115.32 (9.57%) | $117.19 | $100.26 | 2.90 M | $3.76 B |
| 05/29/2026 | $102.00 | $104.98 (2.92%) | $107.77 | $97.50 | 2.73 M | $3.42 B |
| 05/28/2026 | $89.12 | $99.35 (11.48%) | $99.48 | $88.22 | 1.46 M | $3.24 B |
| 05/27/2026 | $95.48 | $89.00 (-6.79%) | $95.93 | $87.61 | 1.68 M | $2.90 B |
| 05/26/2026 | $97.50 | $95.91 (-1.63%) | $100.90 | $94.40 | 1.48 M | $3.13 B |
| 05/22/2026 | $99.01 | $95.48 (-3.57%) | $101.50 | $93.84 | 1.70 M | $3.12 B |
| 05/21/2026 | $94.56 | $98.53 (4.2%) | $98.86 | $92.21 | 1.83 M | $3.21 B |
| 05/20/2026 | $89.86 | $94.71 (5.4%) | $95.13 | $86.75 | 1.93 M | $3.09 B |
| 05/19/2026 | $92.37 | $88.19 (-4.53%) | $93.05 | $85.01 | 1.78 M | $2.88 B |
| 05/18/2026 | $95.25 | $94.72 (-0.56%) | $99.44 | $91.29 | 2.11 M | $3.09 B |
| 05/15/2026 | $86.00 | $96.10 (11.74%) | $96.69 | $85.55 | 2.29 M | $3.14 B |
| 05/14/2026 | $89.84 | $90.15 (0.35%) | $98.00 | $86.50 | 2.79 M | $2.94 B |
| 05/13/2026 | $92.77 | $89.95 (-3.04%) | $94.98 | $85.34 | 2.26 M | $2.93 B |
| 05/12/2026 | $102.52 | $92.09 (-10.17%) | $109.12 | $87.45 | 4.52 M | $3.00 B |
| 05/11/2026 | $83.40 | $103.83 (24.5%) | $114.77 | $83.40 | 11.24 M | $3.39 B |
| 05/08/2026 | $72.92 | $84.89 (16.42%) | $91.88 | $72.80 | 19.18 M | $2.77 B |
| 05/07/2026 | $47.21 | $45.64 (-3.33%) | $47.98 | $45.47 | 2.63 M | $1.49 B |
| 05/06/2026 | $45.50 | $46.51 (2.22%) | $47.39 | $44.37 | 1.46 M | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
