5 DAY PERFORMANCE
-7.39%
1 MONTH PERFORMANCE
-0.18%
3 MONTH PERFORMANCE
+24.92%
6 MONTH PERFORMANCE
+182.69%
YEAR-TO-DATE PERFORMANCE
+10.73%
1 YEAR PERFORMANCE
+630.55%
Innodata Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $45.02 | $44.39 (-1.4%) | $46.22 | $42.71 | 1.12 M | $1.29 B |
| 03/11/2025 | $40.58 | $41.88 (3.2%) | $43.20 | $39.26 | 1.59 M | $1.21 B |
| 03/10/2025 | $44.44 | $41.10 (-7.52%) | $45.69 | $40.38 | 2.26 M | $1.19 B |
| 03/07/2025 | $46.55 | $47.25 (1.5%) | $47.71 | $43.11 | 1.67 M | $1.37 B |
| 03/06/2025 | $51.88 | $46.31 (-10.74%) | $51.96 | $45.06 | 2.15 M | $1.34 B |
| 03/05/2025 | $51.50 | $53.80 (4.47%) | $53.97 | $49.81 | 1.37 M | $1.56 B |
| 03/04/2025 | $47.33 | $51.14 (8.05%) | $53.87 | $46.75 | 2.62 M | $1.48 B |
| 03/03/2025 | $55.75 | $50.76 (-8.95%) | $56.00 | $49.86 | 3.00 M | $1.47 B |
| 02/28/2025 | $49.02 | $52.72 (7.55%) | $53.34 | $48.68 | 2.37 M | $1.53 B |
| 02/27/2025 | $64.99 | $52.62 (-19.03%) | $65.05 | $52.51 | 3.69 M | $1.53 B |
| 02/26/2025 | $60.06 | $64.17 (6.84%) | $65.63 | $59.88 | 3.90 M | $1.86 B |
| 02/25/2025 | $57.00 | $58.11 (1.95%) | $60.20 | $55.51 | 2.94 M | $1.68 B |
| 02/24/2025 | $62.25 | $59.21 (-4.88%) | $65.98 | $55.00 | 4.88 M | $1.72 B |
| 02/21/2025 | $59.46 | $61.91 (4.12%) | $71.00 | $58.50 | 12.85 M | $1.80 B |
| 02/20/2025 | $55.59 | $54.56 (-1.85%) | $55.59 | $48.50 | 5.16 M | $1.58 B |
| 02/19/2025 | $60.00 | $59.52 (-0.8%) | $62.32 | $57.60 | 3.25 M | $1.73 B |
| 02/18/2025 | $58.03 | $58.09 (0.1%) | $60.48 | $55.93 | 3.68 M | $1.68 B |
| 02/14/2025 | $53.25 | $53.84 (1.11%) | $55.81 | $50.24 | 3.05 M | $1.56 B |
| 02/13/2025 | $45.00 | $52.29 (16.2%) | $52.72 | $44.70 | 3.41 M | $1.52 B |
| 02/12/2025 | $41.06 | $43.84 (6.77%) | $44.11 | $40.87 | 1.06 M | $1.27 B |
| 02/11/2025 | $43.74 | $42.47 (-2.9%) | $44.16 | $41.47 | 1.11 M | $1.23 B |
| 02/10/2025 | $44.20 | $44.33 (0.29%) | $45.03 | $43.07 | 1.17 M | $1.29 B |
| 02/07/2025 | $40.25 | $42.88 (6.53%) | $43.80 | $40.25 | 1.63 M | $1.24 B |
| 02/06/2025 | $39.50 | $39.81 (0.78%) | $40.34 | $38.83 | 731,400 | $1.15 B |
| 02/05/2025 | $39.00 | $39.29 (0.74%) | $39.75 | $37.33 | 700,464 | $1.14 B |
| 02/04/2025 | $37.43 | $38.75 (3.53%) | $38.83 | $37.36 | 925,000 | $1.12 B |
| 02/03/2025 | $34.00 | $36.74 (8.06%) | $36.93 | $33.91 | 958,635 | $1.07 B |
| 01/31/2025 | $36.86 | $37.08 (0.6%) | $38.89 | $36.70 | 1.52 M | $1.08 B |
| 01/30/2025 | $34.91 | $36.09 (3.38%) | $36.92 | $34.91 | 1.00 M | $1.05 B |
| 01/29/2025 | $34.07 | $34.17 (0.29%) | $34.57 | $32.58 | 1.00 M | $990.72 M |
| 01/28/2025 | $34.00 | $33.93 (-0.21%) | $35.19 | $33.00 | 1.62 M | $983.77 M |
| 01/27/2025 | $35.00 | $33.19 (-5.17%) | $35.55 | $31.71 | 2.50 M | $962.31 M |
| 01/24/2025 | $39.83 | $40.28 (1.13%) | $42.46 | $38.94 | 1.17 M | $1.17 B |
| 01/23/2025 | $38.78 | $39.68 (2.32%) | $39.94 | $38.28 | 742,327 | $1.15 B |
| 01/22/2025 | $39.05 | $39.80 (1.92%) | $40.64 | $37.91 | 1.22 M | $1.15 B |
| 01/21/2025 | $37.50 | $38.24 (1.97%) | $38.90 | $36.12 | 853,614 | $1.11 B |
| 01/17/2025 | $38.17 | $36.78 (-3.64%) | $38.32 | $36.70 | 795,500 | $1.07 B |
| 01/16/2025 | $37.01 | $37.09 (0.22%) | $38.10 | $36.58 | 645,116 | $1.08 B |
| 01/15/2025 | $35.44 | $36.82 (3.89%) | $37.08 | $35.43 | 1.12 M | $1.07 B |
| 01/14/2025 | $34.97 | $33.95 (-2.92%) | $35.50 | $33.40 | 1.03 M | $984.35 M |
| 01/13/2025 | $33.98 | $33.43 (-1.62%) | $34.32 | $32.54 | 1.35 M | $969.27 M |
| 01/10/2025 | $35.55 | $35.96 (1.15%) | $36.21 | $34.02 | 1.39 M | $1.04 B |
| 01/08/2025 | $38.00 | $36.76 (-3.26%) | $39.00 | $35.51 | 1.89 M | $1.07 B |
| 01/07/2025 | $43.50 | $39.10 (-10.11%) | $43.74 | $37.30 | 2.48 M | $1.13 B |
| 01/06/2025 | $45.58 | $43.76 (-3.99%) | $46.69 | $42.91 | 1.99 M | $1.27 B |
| 01/03/2025 | $40.19 | $44.32 (10.28%) | $44.40 | $39.63 | 1.28 M | $1.29 B |
| 01/02/2025 | $40.21 | $39.50 (-1.77%) | $41.27 | $38.45 | 830,767 | $1.15 B |
| 12/31/2024 | $42.60 | $39.52 (-7.23%) | $42.60 | $39.22 | 997,812 | $1.15 B |
| 12/30/2024 | $44.00 | $42.09 (-4.34%) | $44.50 | $41.04 | 1.24 M | $1.22 B |
| 12/27/2024 | $46.00 | $45.36 (-1.39%) | $46.23 | $43.15 | 1.14 M | $1.32 B |
| 12/26/2024 | $42.94 | $46.23 (7.66%) | $46.66 | $42.10 | 1.49 M | $1.34 B |
| 12/24/2024 | $43.35 | $43.09 (-0.6%) | $43.76 | $41.23 | 694,846 | $1.25 B |
| 12/23/2024 | $43.96 | $43.26 (-1.59%) | $44.45 | $40.77 | 2.45 M | $1.25 B |
| 12/20/2024 | $38.55 | $43.01 (11.57%) | $44.28 | $38.11 | 2.61 M | $1.25 B |
| 12/19/2024 | $37.20 | $39.76 (6.88%) | $41.52 | $36.92 | 2.63 M | $1.15 B |
| 12/18/2024 | $37.83 | $34.19 (-9.62%) | $38.00 | $33.41 | 1.51 M | $991.30 M |
| 12/17/2024 | $38.77 | $37.57 (-3.1%) | $39.88 | $36.92 | 1.49 M | $1.09 B |
| 12/16/2024 | $34.87 | $37.76 (8.29%) | $38.19 | $34.81 | 1.65 M | $1.09 B |
| 12/13/2024 | $35.20 | $34.50 (-1.99%) | $37.01 | $34.21 | 2.22 M | $1.00 B |
| 12/12/2024 | $36.87 | $35.03 (-4.99%) | $37.49 | $34.41 | 2.01 M | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
