5 DAY PERFORMANCE
-52.36%
1 MONTH PERFORMANCE
-52.35%
3 MONTH PERFORMANCE
+1.25%
6 MONTH PERFORMANCE
-15.05%
YEAR-TO-DATE PERFORMANCE
-10.70%
1 YEAR PERFORMANCE
-3.72%
Innodata Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $94.07 | $90.68 (-3.6%) | $95.09 | $90.13 | 988.46 K | $2.96 B |
| 06/18/2026 | $104.22 | $95.50 (-8.37%) | $104.84 | $91.27 | 1.68 M | $3.12 B |
| 06/17/2026 | $104.99 | $102.52 (-2.35%) | $108.99 | $102.00 | 1.18 M | $3.34 B |
| 06/16/2026 | $99.44 | $107.42 (8.02%) | $113.83 | $98.80 | 2.29 M | $3.50 B |
| 06/15/2026 | $107.86 | $99.66 (-7.6%) | $110.00 | $92.30 | 2.19 M | $3.25 B |
| 06/12/2026 | $106.05 | $100.90 (-4.86%) | $106.05 | $99.00 | 784.37 K | $3.29 B |
| 06/11/2026 | $100.00 | $105.36 (5.36%) | $105.57 | $96.25 | 859.40 K | $3.44 B |
| 06/10/2026 | $97.32 | $99.89 (2.64%) | $103.40 | $97.06 | 873.60 K | $3.26 B |
| 06/09/2026 | $104.02 | $98.77 (-5.05%) | $109.21 | $89.60 | 1.91 M | $3.22 B |
| 06/08/2026 | $106.49 | $102.79 (-3.47%) | $107.00 | $99.36 | 1.01 M | $3.35 B |
| 06/05/2026 | $116.91 | $101.97 (-12.78%) | $119.20 | $100.19 | 2.13 M | $3.33 B |
| 06/04/2026 | $105.75 | $121.50 (14.89%) | $125.14 | $104.01 | 3.00 M | $3.96 B |
| 06/03/2026 | $110.21 | $108.27 (-1.76%) | $112.50 | $104.51 | 1.54 M | $3.53 B |
| 06/02/2026 | $111.10 | $114.22 (2.81%) | $118.45 | $111.00 | 1.61 M | $3.73 B |
| 06/01/2026 | $105.25 | $115.32 (9.57%) | $117.19 | $100.26 | 2.90 M | $3.76 B |
| 05/29/2026 | $102.00 | $104.98 (2.92%) | $107.77 | $97.50 | 2.73 M | $3.42 B |
| 05/28/2026 | $89.12 | $99.35 (11.48%) | $99.48 | $88.22 | 1.46 M | $3.24 B |
| 05/27/2026 | $95.48 | $89.00 (-6.79%) | $95.93 | $87.61 | 1.68 M | $2.90 B |
| 05/26/2026 | $97.50 | $95.91 (-1.63%) | $100.90 | $94.40 | 1.48 M | $3.13 B |
| 05/22/2026 | $99.01 | $95.48 (-3.57%) | $101.50 | $93.84 | 1.70 M | $3.12 B |
| 05/21/2026 | $94.56 | $98.53 (4.2%) | $98.86 | $92.21 | 1.83 M | $3.21 B |
| 05/20/2026 | $89.86 | $94.71 (5.4%) | $95.13 | $86.75 | 1.93 M | $3.09 B |
| 05/19/2026 | $92.37 | $88.19 (-4.53%) | $93.05 | $85.01 | 1.78 M | $2.88 B |
| 05/18/2026 | $95.25 | $94.72 (-0.56%) | $99.44 | $91.29 | 2.11 M | $3.09 B |
| 05/15/2026 | $86.00 | $96.10 (11.74%) | $96.69 | $85.55 | 2.29 M | $3.14 B |
| 05/14/2026 | $89.84 | $90.15 (0.35%) | $98.00 | $86.50 | 2.79 M | $2.94 B |
| 05/13/2026 | $92.77 | $89.95 (-3.04%) | $94.98 | $85.34 | 2.26 M | $2.93 B |
| 05/12/2026 | $102.52 | $92.09 (-10.17%) | $109.12 | $87.45 | 4.52 M | $3.00 B |
| 05/11/2026 | $83.40 | $103.83 (24.5%) | $114.77 | $83.40 | 11.24 M | $3.39 B |
| 05/08/2026 | $72.92 | $84.89 (16.42%) | $91.88 | $72.80 | 19.18 M | $2.77 B |
| 05/07/2026 | $47.21 | $45.64 (-3.33%) | $47.98 | $45.47 | 2.63 M | $1.49 B |
| 05/06/2026 | $45.50 | $46.51 (2.22%) | $47.39 | $44.37 | 1.46 M | $1.52 B |
| 05/05/2026 | $46.42 | $45.64 (-1.68%) | $47.70 | $43.66 | 1.66 M | $1.49 B |
| 05/04/2026 | $44.40 | $45.72 (2.97%) | $46.87 | $44.00 | 1.18 M | $1.49 B |
| 05/01/2026 | $42.79 | $44.02 (2.87%) | $44.36 | $42.02 | 1.02 M | $1.44 B |
| 04/30/2026 | $40.21 | $42.23 (5.02%) | $43.15 | $40.00 | 1.12 M | $1.38 B |
| 04/29/2026 | $41.93 | $39.95 (-4.72%) | $42.00 | $39.64 | 801.92 K | $1.30 B |
| 04/28/2026 | $40.35 | $41.88 (3.79%) | $42.21 | $40.09 | 684.53 K | $1.37 B |
| 04/27/2026 | $42.27 | $41.83 (-1.04%) | $42.50 | $41.26 | 828.80 K | $1.36 B |
| 04/24/2026 | $43.96 | $42.34 (-3.69%) | $44.30 | $41.58 | 798.22 K | $1.38 B |
| 04/23/2026 | $46.13 | $43.48 (-5.74%) | $46.50 | $42.65 | 909.93 K | $1.42 B |
| 04/22/2026 | $47.50 | $47.33 (-0.36%) | $48.18 | $46.27 | 595.23 K | $1.54 B |
| 04/21/2026 | $47.52 | $46.18 (-2.82%) | $48.92 | $45.91 | 667.10 K | $1.51 B |
| 04/20/2026 | $45.62 | $46.94 (2.89%) | $47.84 | $45.50 | 725.50 K | $1.53 B |
| 04/17/2026 | $44.94 | $46.93 (4.43%) | $48.38 | $44.91 | 1.19 M | $1.53 B |
| 04/16/2026 | $45.66 | $43.42 (-4.91%) | $45.94 | $42.50 | 1.09 M | $1.42 B |
| 04/15/2026 | $42.57 | $43.84 (2.98%) | $44.03 | $42.20 | 929.20 K | $1.43 B |
| 04/14/2026 | $40.77 | $41.32 (1.35%) | $42.50 | $40.08 | 1.16 M | $1.35 B |
| 04/13/2026 | $34.77 | $39.00 (12.17%) | $39.22 | $34.50 | 1.24 M | $1.27 B |
| 04/10/2026 | $36.39 | $35.58 (-2.23%) | $36.58 | $34.60 | 1.35 M | $1.16 B |
| 04/09/2026 | $39.19 | $36.09 (-7.91%) | $39.46 | $35.73 | 1.50 M | $1.18 B |
| 04/08/2026 | $42.07 | $39.85 (-5.28%) | $42.73 | $39.44 | 908.10 K | $1.30 B |
| 04/07/2026 | $38.35 | $38.79 (1.15%) | $38.84 | $37.52 | 482.32 K | $1.27 B |
| 04/06/2026 | $38.45 | $39.10 (1.69%) | $39.45 | $38.05 | 527.13 K | $1.28 B |
| 04/02/2026 | $37.71 | $38.47 (2.02%) | $40.19 | $37.31 | 686.65 K | $1.26 B |
| 04/01/2026 | $39.90 | $39.66 (-0.6%) | $40.97 | $38.75 | 1.23 M | $1.29 B |
| 03/31/2026 | $35.73 | $38.62 (8.09%) | $39.15 | $34.42 | 1.48 M | $1.26 B |
| 03/30/2026 | $37.10 | $34.45 (-7.14%) | $37.31 | $34.23 | 1.44 M | $1.12 B |
| 03/27/2026 | $40.06 | $37.12 (-7.34%) | $40.37 | $35.72 | 2.11 M | $1.21 B |
| 03/26/2026 | $42.50 | $41.00 (-3.53%) | $43.70 | $40.90 | 667.50 K | $1.34 B |
| 03/25/2026 | $45.07 | $43.67 (-3.11%) | $45.91 | $42.90 | 575.00 K | $1.42 B |
| 03/24/2026 | $44.47 | $44.30 (-0.38%) | $45.30 | $43.48 | 417.91 K | $1.45 B |
| 03/23/2026 | $43.82 | $44.94 (2.56%) | $45.35 | $43.82 | 710.02 K | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
