5 DAY PERFORMANCE
+3.36%
1 MONTH PERFORMANCE
+16.37%
3 MONTH PERFORMANCE
-4.39%
6 MONTH PERFORMANCE
-25.29%
YEAR-TO-DATE PERFORMANCE
-10.70%
1 YEAR PERFORMANCE
+18.15%
Innodata Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $45.50 | $45.76 (0.57%) | $46.62 | $44.37 | 628.41 K | $1.48 B |
| 05/05/2026 | $46.42 | $45.64 (-1.68%) | $47.70 | $43.66 | 1.66 M | $1.46 B |
| 05/04/2026 | $44.40 | $45.72 (2.97%) | $46.87 | $44.00 | 1.18 M | $1.47 B |
| 05/01/2026 | $42.79 | $44.02 (2.87%) | $44.36 | $42.02 | 1.02 M | $1.41 B |
| 04/30/2026 | $40.21 | $42.23 (5.02%) | $43.15 | $40.00 | 1.12 M | $1.35 B |
| 04/29/2026 | $41.93 | $39.95 (-4.72%) | $42.00 | $39.64 | 801.92 K | $1.28 B |
| 04/28/2026 | $40.35 | $41.88 (3.79%) | $42.21 | $40.09 | 684.53 K | $1.34 B |
| 04/27/2026 | $42.27 | $41.83 (-1.04%) | $42.50 | $41.26 | 828.80 K | $1.34 B |
| 04/24/2026 | $43.96 | $42.34 (-3.69%) | $44.30 | $41.58 | 798.22 K | $1.36 B |
| 04/23/2026 | $46.13 | $43.48 (-5.74%) | $46.50 | $42.65 | 909.93 K | $1.39 B |
| 04/22/2026 | $47.50 | $47.33 (-0.36%) | $48.18 | $46.27 | 595.23 K | $1.52 B |
| 04/21/2026 | $47.52 | $46.18 (-2.82%) | $48.92 | $45.91 | 667.10 K | $1.48 B |
| 04/20/2026 | $45.62 | $46.94 (2.89%) | $47.84 | $45.50 | 725.50 K | $1.51 B |
| 04/17/2026 | $44.94 | $46.93 (4.43%) | $48.38 | $44.91 | 1.19 M | $1.51 B |
| 04/16/2026 | $45.66 | $43.42 (-4.91%) | $45.94 | $42.50 | 1.09 M | $1.39 B |
| 04/15/2026 | $42.57 | $43.84 (2.98%) | $44.03 | $42.20 | 929.20 K | $1.41 B |
| 04/14/2026 | $40.77 | $41.32 (1.35%) | $42.50 | $40.08 | 1.16 M | $1.33 B |
| 04/13/2026 | $34.77 | $39.00 (12.17%) | $39.22 | $34.50 | 1.24 M | $1.25 B |
| 04/10/2026 | $36.39 | $35.58 (-2.23%) | $36.58 | $34.60 | 1.35 M | $1.14 B |
| 04/09/2026 | $39.19 | $36.09 (-7.91%) | $39.46 | $35.73 | 1.50 M | $1.16 B |
| 04/08/2026 | $42.07 | $39.85 (-5.28%) | $42.73 | $39.44 | 908.10 K | $1.28 B |
| 04/07/2026 | $38.35 | $38.79 (1.15%) | $38.84 | $37.52 | 482.32 K | $1.24 B |
| 04/06/2026 | $38.45 | $39.10 (1.69%) | $39.45 | $38.05 | 527.13 K | $1.25 B |
| 04/02/2026 | $37.71 | $38.47 (2.02%) | $40.19 | $37.31 | 686.65 K | $1.23 B |
| 04/01/2026 | $39.90 | $39.66 (-0.6%) | $40.97 | $38.75 | 1.23 M | $1.27 B |
| 03/31/2026 | $35.73 | $38.62 (8.09%) | $39.15 | $34.42 | 1.48 M | $1.24 B |
| 03/30/2026 | $37.10 | $34.45 (-7.14%) | $37.31 | $34.23 | 1.44 M | $1.11 B |
| 03/27/2026 | $40.06 | $37.12 (-7.34%) | $40.37 | $35.72 | 2.11 M | $1.19 B |
| 03/26/2026 | $42.50 | $41.00 (-3.53%) | $43.70 | $40.90 | 667.50 K | $1.32 B |
| 03/25/2026 | $45.07 | $43.67 (-3.11%) | $45.91 | $42.90 | 575.00 K | $1.40 B |
| 03/24/2026 | $44.47 | $44.30 (-0.38%) | $45.30 | $43.48 | 417.91 K | $1.42 B |
| 03/23/2026 | $43.82 | $44.94 (2.56%) | $45.35 | $43.82 | 710.02 K | $1.44 B |
| 03/20/2026 | $44.26 | $43.66 (-1.36%) | $44.71 | $43.00 | 796.94 K | $1.40 B |
| 03/19/2026 | $43.27 | $44.43 (2.68%) | $45.12 | $42.85 | 549.20 K | $1.43 B |
| 03/18/2026 | $45.08 | $44.30 (-1.73%) | $45.88 | $44.28 | 554.50 K | $1.42 B |
| 03/17/2026 | $43.94 | $45.43 (3.39%) | $45.44 | $43.87 | 749.40 K | $1.46 B |
| 03/16/2026 | $42.77 | $44.18 (3.3%) | $44.48 | $42.77 | 737.60 K | $1.42 B |
| 03/13/2026 | $43.27 | $42.50 (-1.78%) | $44.39 | $42.10 | 619.83 K | $1.36 B |
| 03/12/2026 | $44.18 | $42.75 (-3.24%) | $44.65 | $42.41 | 981.21 K | $1.37 B |
| 03/11/2026 | $44.14 | $44.85 (1.61%) | $45.50 | $43.50 | 741.87 K | $1.44 B |
| 03/10/2026 | $45.51 | $44.03 (-3.25%) | $46.00 | $43.36 | 885.20 K | $1.41 B |
| 03/09/2026 | $43.91 | $45.50 (3.62%) | $45.67 | $43.10 | 756.50 K | $1.46 B |
| 03/06/2026 | $43.10 | $45.15 (4.76%) | $46.92 | $43.10 | 728.02 K | $1.45 B |
| 03/05/2026 | $43.60 | $44.41 (1.86%) | $44.98 | $42.74 | 785.00 K | $1.42 B |
| 03/04/2026 | $44.38 | $44.43 (0.11%) | $45.58 | $43.99 | 721.90 K | $1.43 B |
| 03/03/2026 | $43.05 | $43.72 (1.56%) | $44.87 | $41.70 | 1.13 M | $1.40 B |
| 03/02/2026 | $41.46 | $44.46 (7.24%) | $44.77 | $41.00 | 1.32 M | $1.43 B |
| 02/27/2026 | $43.30 | $44.17 (2.01%) | $48.53 | $42.80 | 2.70 M | $1.42 B |
| 02/26/2026 | $47.27 | $47.58 (0.66%) | $47.99 | $45.60 | 1.70 M | $1.53 B |
| 02/25/2026 | $45.62 | $46.19 (1.25%) | $46.68 | $44.50 | 753.00 K | $1.48 B |
| 02/24/2026 | $43.67 | $44.20 (1.21%) | $45.60 | $42.70 | 758.52 K | $1.42 B |
| 02/23/2026 | $43.21 | $43.87 (1.53%) | $45.65 | $42.41 | 921.10 K | $1.41 B |
| 02/20/2026 | $44.72 | $44.82 (0.22%) | $46.26 | $44.14 | 1.09 M | $1.43 B |
| 02/19/2026 | $43.80 | $45.62 (4.16%) | $45.76 | $42.89 | 688.80 K | $1.45 B |
| 02/18/2026 | $42.69 | $44.58 (4.43%) | $45.50 | $41.75 | 857.71 K | $1.42 B |
| 02/17/2026 | $43.59 | $43.02 (-1.31%) | $43.59 | $40.82 | 1.07 M | $1.37 B |
| 02/13/2026 | $43.84 | $44.39 (1.25%) | $45.03 | $42.31 | 830.80 K | $1.41 B |
| 02/12/2026 | $45.00 | $43.50 (-3.33%) | $45.01 | $41.34 | 1.67 M | $1.39 B |
| 02/11/2026 | $47.20 | $45.41 (-3.79%) | $47.50 | $44.75 | 1.22 M | $1.45 B |
| 02/10/2026 | $48.29 | $47.55 (-1.53%) | $49.25 | $47.10 | 818.30 K | $1.51 B |
| 02/09/2026 | $48.27 | $48.60 (0.68%) | $49.60 | $46.45 | 1.13 M | $1.55 B |
| 02/06/2026 | $45.11 | $47.59 (5.5%) | $48.12 | $44.57 | 1.48 M | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
