5 DAY PERFORMANCE
-16.31%
1 MONTH PERFORMANCE
-27.54%
3 MONTH PERFORMANCE
-52.36%
6 MONTH PERFORMANCE
+4.21%
YEAR-TO-DATE PERFORMANCE
-10.70%
1 YEAR PERFORMANCE
-35.53%
Innodata Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $56.97 | $57.14 (0.3%) | $57.60 | $54.88 | 1.84 M | $1.91 B |
| 09/17/2026 | $57.89 | $56.98 (-1.57%) | $58.28 | $55.52 | 759.64 K | $1.91 B |
| 09/16/2026 | $54.48 | $55.41 (1.71%) | $55.46 | $53.37 | 767.21 K | $1.85 B |
| 09/15/2026 | $54.83 | $54.37 (-0.84%) | $56.93 | $54.32 | 1.11 M | $1.82 B |
| 09/14/2026 | $52.00 | $55.24 (6.23%) | $55.58 | $51.97 | 987.29 K | $1.85 B |
| 09/11/2026 | $53.81 | $53.21 (-1.12%) | $54.75 | $53.11 | 619.83 K | $1.78 B |
| 09/10/2026 | $53.22 | $53.11 (-0.21%) | $54.67 | $52.85 | 543.11 K | $1.78 B |
| 09/09/2026 | $55.81 | $54.64 (-2.1%) | $56.27 | $54.55 | 638.13 K | $1.83 B |
| 09/08/2026 | $55.90 | $56.12 (0.39%) | $56.63 | $54.50 | 1.24 M | $1.88 B |
| 09/04/2026 | $55.01 | $55.66 (1.18%) | $55.72 | $54.05 | 703.57 K | $1.86 B |
| 09/03/2026 | $54.74 | $55.05 (0.57%) | $55.51 | $54.31 | 601.37 K | $1.84 B |
| 09/02/2026 | $53.78 | $54.29 (0.95%) | $54.75 | $52.60 | 865.74 K | $1.82 B |
| 09/01/2026 | $55.00 | $54.64 (-0.65%) | $55.91 | $54.14 | 669.77 K | $1.83 B |
| 08/31/2026 | $56.20 | $56.42 (0.39%) | $57.05 | $55.51 | 746.78 K | $1.89 B |
| 08/28/2026 | $58.01 | $56.59 (-2.45%) | $59.18 | $55.41 | 959.02 K | $1.89 B |
| 08/27/2026 | $57.21 | $59.23 (3.53%) | $59.88 | $56.37 | 1.07 M | $1.98 B |
| 08/26/2026 | $56.74 | $55.84 (-1.59%) | $58.25 | $55.67 | 908.31 K | $1.87 B |
| 08/25/2026 | $57.81 | $57.17 (-1.11%) | $58.48 | $56.40 | 1.28 M | $1.91 B |
| 08/24/2026 | $62.82 | $57.13 (-9.06%) | $63.67 | $57.10 | 2.15 M | $1.91 B |
| 08/21/2026 | $63.73 | $64.21 (0.75%) | $66.62 | $62.51 | 975.28 K | $2.15 B |
| 08/20/2026 | $62.78 | $62.79 (0.02%) | $63.99 | $61.50 | 760.84 K | $2.10 B |
| 08/19/2026 | $61.81 | $62.78 (1.57%) | $63.90 | $60.11 | 1.08 M | $2.10 B |
| 08/18/2026 | $61.59 | $61.62 (0.05%) | $64.11 | $60.85 | 994.50 K | $2.06 B |
| 08/17/2026 | $63.97 | $64.30 (0.52%) | $64.96 | $62.51 | 1.28 M | $2.15 B |
| 08/14/2026 | $61.68 | $63.85 (3.52%) | $66.86 | $61.68 | 1.87 M | $2.14 B |
| 08/13/2026 | $60.78 | $62.13 (2.22%) | $63.61 | $60.11 | 1.40 M | $2.08 B |
| 08/12/2026 | $63.00 | $61.47 (-2.43%) | $64.34 | $61.16 | 1.58 M | $2.06 B |
| 08/11/2026 | $62.02 | $62.71 (1.11%) | $63.87 | $61.37 | 1.12 M | $2.10 B |
| 08/10/2026 | $63.00 | $62.23 (-1.22%) | $66.20 | $60.51 | 1.92 M | $2.08 B |
| 08/07/2026 | $75.92 | $62.33 (-17.9%) | $79.44 | $61.50 | 4.80 M | $2.09 B |
| 08/06/2026 | $67.88 | $65.48 (-3.54%) | $71.62 | $65.35 | 2.86 M | $2.19 B |
| 08/05/2026 | $70.80 | $69.37 (-2.02%) | $71.42 | $68.71 | 1.84 M | $2.32 B |
| 08/04/2026 | $67.65 | $70.21 (3.78%) | $71.98 | $66.25 | 2.03 M | $2.35 B |
| 08/03/2026 | $62.97 | $63.26 (0.46%) | $66.10 | $61.70 | 1.42 M | $2.12 B |
| 07/31/2026 | $62.12 | $62.83 (1.14%) | $63.86 | $60.35 | 1.28 M | $2.10 B |
| 07/30/2026 | $56.43 | $60.07 (6.45%) | $60.50 | $55.42 | 1.28 M | $2.01 B |
| 07/29/2026 | $57.30 | $55.40 (-3.32%) | $58.50 | $54.36 | 1.42 M | $1.85 B |
| 07/28/2026 | $57.93 | $57.56 (-0.64%) | $59.45 | $55.42 | 797.14 K | $1.93 B |
| 07/27/2026 | $56.65 | $59.41 (4.87%) | $59.69 | $56.03 | 910.68 K | $1.99 B |
| 07/24/2026 | $60.49 | $55.89 (-7.6%) | $60.49 | $55.63 | 926.30 K | $1.87 B |
| 07/23/2026 | $60.57 | $60.01 (-0.92%) | $61.75 | $59.08 | 555.43 K | $2.01 B |
| 07/22/2026 | $62.61 | $61.41 (-1.92%) | $64.06 | $61.30 | 583.84 K | $2.06 B |
| 07/21/2026 | $63.41 | $63.63 (0.35%) | $64.49 | $62.49 | 896.40 K | $2.13 B |
| 07/20/2026 | $61.30 | $62.08 (1.27%) | $63.11 | $60.80 | 567.42 K | $2.08 B |
| 07/17/2026 | $59.15 | $60.81 (2.81%) | $62.45 | $58.00 | 939.64 K | $2.04 B |
| 07/16/2026 | $64.12 | $60.97 (-4.91%) | $64.50 | $60.53 | 1.18 M | $2.04 B |
| 07/15/2026 | $67.50 | $65.31 (-3.24%) | $69.25 | $63.34 | 858.40 K | $2.19 B |
| 07/14/2026 | $68.20 | $67.14 (-1.55%) | $69.40 | $66.50 | 778.70 K | $2.25 B |
| 07/13/2026 | $66.84 | $68.12 (1.92%) | $69.38 | $66.00 | 901.85 K | $2.28 B |
| 07/10/2026 | $70.30 | $67.80 (-3.56%) | $71.68 | $66.64 | 624.40 K | $2.27 B |
| 07/09/2026 | $70.05 | $69.18 (-1.24%) | $70.35 | $66.00 | 1.19 M | $2.32 B |
| 07/08/2026 | $68.21 | $69.02 (1.19%) | $71.00 | $67.05 | 954.90 K | $2.31 B |
| 07/07/2026 | $71.32 | $69.66 (-2.33%) | $72.88 | $68.20 | 881.90 K | $2.33 B |
| 07/06/2026 | $67.79 | $73.12 (7.86%) | $74.69 | $67.64 | 1.43 M | $2.45 B |
| 07/02/2026 | $72.23 | $68.88 (-4.64%) | $73.04 | $67.10 | 1.61 M | $2.31 B |
| 07/01/2026 | $75.60 | $72.23 (-4.46%) | $76.88 | $72.07 | 1.65 M | $2.42 B |
| 06/30/2026 | $76.15 | $75.58 (-0.75%) | $77.57 | $74.11 | 1.06 M | $2.53 B |
| 06/29/2026 | $74.93 | $76.64 (2.28%) | $77.36 | $72.93 | 1.19 M | $2.56 B |
| 06/26/2026 | $71.99 | $73.90 (2.65%) | $76.00 | $71.53 | 2.19 M | $2.47 B |
| 06/25/2026 | $82.00 | $73.18 (-10.76%) | $83.58 | $70.62 | 2.33 M | $2.45 B |
| 06/24/2026 | $86.87 | $81.55 (-6.12%) | $87.26 | $81.27 | 945.34 K | $2.73 B |
| 06/23/2026 | $87.05 | $87.03 (-0.02%) | $90.68 | $86.52 | 882.95 K | $2.91 B |
| 06/22/2026 | $94.07 | $90.68 (-3.6%) | $95.09 | $90.13 | 988.50 K | $3.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
