5 DAY PERFORMANCE
+3.86%
1 MONTH PERFORMANCE
-32.06%
3 MONTH PERFORMANCE
-34.41%
6 MONTH PERFORMANCE
-0.31%
YEAR-TO-DATE PERFORMANCE
-10.70%
1 YEAR PERFORMANCE
-29.66%
Innodata Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $41.10 | $38.62 (-6.03%) | $41.67 | $36.26 | 3.05 M | |
| 11/04/2026 | $41.90 | $43.30 (3.34%) | $45.20 | $41.64 | 1.37 M | $1.45 B |
| 11/03/2026 | $41.99 | $41.90 (-0.21%) | $42.42 | $41.12 | 1.03 M | $1.40 B |
| 11/02/2026 | $44.39 | $41.32 (-6.92%) | $44.40 | $40.86 | 1.38 M | $1.38 B |
| 10/30/2026 | $44.29 | $43.81 (-1.08%) | $44.64 | $42.56 | 1.85 M | $1.47 B |
| 10/29/2026 | $45.84 | $46.17 (0.72%) | $47.26 | $44.27 | 1.45 M | $1.55 B |
| 10/28/2026 | $44.80 | $47.65 (6.36%) | $49.40 | $43.34 | 4.45 M | $1.59 B |
| 10/27/2026 | $48.70 | $44.74 (-8.13%) | $48.90 | $43.20 | 9.77 M | $1.50 B |
| 10/26/2026 | $60.08 | $59.91 (-0.28%) | $60.98 | $57.70 | 740.88 K | $2.01 B |
| 10/23/2026 | $58.99 | $59.39 (0.68%) | $60.88 | $58.00 | 869.45 K | $1.99 B |
| 10/22/2026 | $58.23 | $59.69 (2.51%) | $60.14 | $57.94 | 1.03 M | $2.00 B |
| 10/21/2026 | $56.12 | $60.56 (7.91%) | $61.16 | $55.96 | 1.12 M | $2.03 B |
| 10/20/2026 | $53.38 | $55.05 (3.13%) | $55.73 | $52.75 | 548.00 K | $1.84 B |
| 10/19/2026 | $55.42 | $54.00 (-2.56%) | $55.44 | $53.01 | 693.06 K | $1.81 B |
| 10/16/2026 | $55.45 | $52.82 (-4.74%) | $56.00 | $52.13 | 953.43 K | $1.77 B |
| 10/15/2026 | $51.15 | $56.57 (10.6%) | $56.67 | $50.68 | 1.27 M | $1.89 B |
| 10/14/2026 | $57.65 | $53.14 (-7.82%) | $57.73 | $52.85 | 1.42 M | $1.78 B |
| 10/13/2026 | $59.00 | $58.38 (-1.05%) | $60.25 | $58.29 | 726.77 K | $1.95 B |
| 10/12/2026 | $61.40 | $59.91 (-2.43%) | $61.80 | $59.58 | 801.15 K | $2.01 B |
| 10/09/2026 | $62.72 | $62.04 (-1.08%) | $62.73 | $60.03 | 803.29 K | $2.08 B |
| 10/08/2026 | $62.69 | $61.20 (-2.38%) | $63.31 | $60.05 | 1.00 M | $2.05 B |
| 10/07/2026 | $64.63 | $63.42 (-1.87%) | $65.34 | $62.45 | 1.42 M | $2.12 B |
| 10/06/2026 | $68.16 | $66.24 (-2.82%) | $70.41 | $66.00 | 1.16 M | $2.22 B |
| 10/05/2026 | $70.98 | $66.97 (-5.65%) | $71.51 | $65.35 | 1.47 M | $2.24 B |
| 10/02/2026 | $73.05 | $70.07 (-4.08%) | $75.08 | $69.75 | 1.37 M | $2.35 B |
| 10/01/2026 | $66.50 | $71.85 (8.05%) | $75.19 | $65.20 | 2.44 M | $2.40 B |
| 09/30/2026 | $66.92 | $65.76 (-1.73%) | $68.04 | $64.75 | 1.65 M | $2.20 B |
| 09/29/2026 | $67.57 | $66.94 (-0.93%) | $68.80 | $65.69 | 963.08 K | $2.24 B |
| 09/28/2026 | $68.66 | $66.79 (-2.72%) | $69.95 | $66.15 | 1.29 M | $2.24 B |
| 09/25/2026 | $73.10 | $69.21 (-5.32%) | $74.75 | $68.70 | 1.52 M | $2.32 B |
| 09/24/2026 | $70.49 | $71.87 (1.96%) | $72.77 | $69.19 | 1.81 M | $2.41 B |
| 09/23/2026 | $70.84 | $71.99 (1.62%) | $73.78 | $66.13 | 4.71 M | $2.41 B |
| 09/22/2026 | $61.78 | $69.97 (13.26%) | $74.93 | $61.40 | 5.41 M | $2.34 B |
| 09/21/2026 | $58.24 | $61.05 (4.82%) | $61.50 | $57.31 | 1.77 M | $2.04 B |
| 09/18/2026 | $56.97 | $57.14 (0.3%) | $57.60 | $54.88 | 1.84 M | $1.91 B |
| 09/17/2026 | $57.89 | $56.98 (-1.57%) | $58.28 | $55.52 | 759.64 K | $1.91 B |
| 09/16/2026 | $54.48 | $55.41 (1.71%) | $55.46 | $53.37 | 767.21 K | $1.85 B |
| 09/15/2026 | $54.83 | $54.37 (-0.84%) | $56.93 | $54.32 | 1.11 M | $1.82 B |
| 09/14/2026 | $52.00 | $55.24 (6.23%) | $55.58 | $51.97 | 987.29 K | $1.85 B |
| 09/11/2026 | $53.81 | $53.21 (-1.12%) | $54.75 | $53.11 | 619.83 K | $1.78 B |
| 09/10/2026 | $53.22 | $53.11 (-0.21%) | $54.67 | $52.85 | 543.11 K | $1.78 B |
| 09/09/2026 | $55.81 | $54.64 (-2.1%) | $56.27 | $54.55 | 638.13 K | $1.83 B |
| 09/08/2026 | $55.90 | $56.12 (0.39%) | $56.63 | $54.50 | 1.24 M | $1.88 B |
| 09/04/2026 | $55.01 | $55.66 (1.18%) | $55.72 | $54.05 | 703.57 K | $1.86 B |
| 09/03/2026 | $54.74 | $55.05 (0.57%) | $55.51 | $54.31 | 601.37 K | $1.84 B |
| 09/02/2026 | $53.78 | $54.29 (0.95%) | $54.75 | $52.60 | 865.74 K | $1.82 B |
| 09/01/2026 | $55.00 | $54.64 (-0.65%) | $55.91 | $54.14 | 669.77 K | $1.83 B |
| 08/31/2026 | $56.20 | $56.42 (0.39%) | $57.05 | $55.51 | 746.78 K | $1.89 B |
| 08/28/2026 | $58.01 | $56.59 (-2.45%) | $59.18 | $55.41 | 959.02 K | $1.89 B |
| 08/27/2026 | $57.21 | $59.23 (3.53%) | $59.88 | $56.37 | 1.07 M | $1.98 B |
| 08/26/2026 | $56.74 | $55.84 (-1.59%) | $58.25 | $55.67 | 908.31 K | $1.87 B |
| 08/25/2026 | $57.81 | $57.17 (-1.11%) | $58.48 | $56.40 | 1.28 M | $1.91 B |
| 08/24/2026 | $62.82 | $57.13 (-9.06%) | $63.67 | $57.10 | 2.15 M | $1.91 B |
| 08/21/2026 | $63.73 | $64.21 (0.75%) | $66.62 | $62.51 | 975.28 K | $2.15 B |
| 08/20/2026 | $62.78 | $62.79 (0.02%) | $63.99 | $61.50 | 760.84 K | $2.10 B |
| 08/19/2026 | $61.81 | $62.78 (1.57%) | $63.90 | $60.11 | 1.08 M | $2.10 B |
| 08/18/2026 | $61.59 | $61.62 (0.05%) | $64.11 | $60.85 | 994.50 K | $2.06 B |
| 08/17/2026 | $63.97 | $64.30 (0.52%) | $64.96 | $62.51 | 1.28 M | $2.15 B |
| 08/14/2026 | $61.68 | $63.85 (3.52%) | $66.86 | $61.68 | 1.87 M | $2.14 B |
| 08/13/2026 | $60.78 | $62.13 (2.22%) | $63.61 | $60.11 | 1.40 M | $2.08 B |
| 08/12/2026 | $63.00 | $61.47 (-2.43%) | $64.34 | $61.16 | 1.58 M | $2.06 B |
| 08/11/2026 | $62.02 | $62.71 (1.11%) | $63.87 | $61.37 | 1.12 M | $2.10 B |
| 08/10/2026 | $63.00 | $62.23 (-1.22%) | $66.20 | $60.51 | 1.92 M | $2.08 B |
| 08/07/2026 | $75.92 | $62.33 (-17.9%) | $79.44 | $61.50 | 4.80 M | $2.09 B |
| 08/06/2026 | $67.88 | $65.48 (-3.54%) | $71.62 | $65.35 | 2.86 M | $2.19 B |
| 08/05/2026 | $70.80 | $69.37 (-2.02%) | $71.42 | $68.71 | 1.84 M | $2.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
