5 DAY PERFORMANCE
-8.39%
1 MONTH PERFORMANCE
+5.65%
3 MONTH PERFORMANCE
-9.03%
6 MONTH PERFORMANCE
-8.39%
YEAR-TO-DATE PERFORMANCE
-16.03%
1 YEAR PERFORMANCE
-83.75%
INmune Bio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.39 | $1.46 (5.04%) | $1.49 | $1.36 | 208.78 K | $38.68 M |
| 05/12/2026 | $1.34 | $1.39 (3.73%) | $1.41 | $1.31 | 347.00 K | $36.95 M |
| 05/11/2026 | $1.43 | $1.35 (-5.59%) | $1.43 | $1.35 | 159.02 K | $35.89 M |
| 05/08/2026 | $1.41 | $1.43 (1.42%) | $1.51 | $1.41 | 240.37 K | $38.02 M |
| 05/07/2026 | $1.53 | $1.43 (-6.54%) | $1.54 | $1.43 | 312.10 K | $38.02 M |
| 05/06/2026 | $1.54 | $1.52 (-1.3%) | $1.58 | $1.46 | 409.21 K | $40.41 M |
| 05/05/2026 | $1.50 | $1.54 (2.67%) | $1.55 | $1.46 | 345.54 K | $40.94 M |
| 05/04/2026 | $1.51 | $1.48 (-1.99%) | $1.54 | $1.47 | 237.70 K | $39.35 M |
| 05/01/2026 | $1.45 | $1.51 (4.14%) | $1.53 | $1.42 | 199.04 K | $40.14 M |
| 04/30/2026 | $1.33 | $1.43 (7.52%) | $1.43 | $1.33 | 171.81 K | $38.02 M |
| 04/29/2026 | $1.40 | $1.33 (-5%) | $1.40 | $1.32 | 148.73 K | $35.36 M |
| 04/28/2026 | $1.46 | $1.40 (-4.11%) | $1.46 | $1.40 | 163.12 K | $37.22 M |
| 04/27/2026 | $1.40 | $1.47 (5%) | $1.52 | $1.40 | 225.11 K | $39.08 M |
| 04/24/2026 | $1.36 | $1.39 (2.21%) | $1.43 | $1.34 | 140.30 K | $36.95 M |
| 04/23/2026 | $1.43 | $1.38 (-3.5%) | $1.43 | $1.35 | 142.30 K | $36.69 M |
| 04/22/2026 | $1.41 | $1.43 (1.42%) | $1.44 | $1.38 | 137.06 K | $38.02 M |
| 04/21/2026 | $1.49 | $1.37 (-8.05%) | $1.49 | $1.37 | 287.63 K | $36.42 M |
| 04/20/2026 | $1.44 | $1.49 (3.47%) | $1.49 | $1.41 | 181.73 K | $39.61 M |
| 04/17/2026 | $1.35 | $1.45 (7.41%) | $1.46 | $1.35 | 406.52 K | $38.55 M |
| 04/16/2026 | $1.34 | $1.34 (0%) | $1.35 | $1.27 | 208.93 K | $35.62 M |
| 04/15/2026 | $1.26 | $1.32 (4.76%) | $1.33 | $1.25 | 305.26 K | $35.09 M |
| 04/14/2026 | $1.26 | $1.26 (0%) | $1.29 | $1.23 | 258.33 K | $33.50 M |
| 04/13/2026 | $1.18 | $1.24 (5.08%) | $1.28 | $1.17 | 263.99 K | $32.97 M |
| 04/10/2026 | $1.27 | $1.18 (-7.09%) | $1.30 | $1.16 | 448.20 K | $31.37 M |
| 04/09/2026 | $1.28 | $1.28 (0%) | $1.30 | $1.23 | 207.71 K | $34.03 M |
| 04/08/2026 | $1.30 | $1.29 (-0.77%) | $1.32 | $1.26 | 368.56 K | $34.29 M |
| 04/07/2026 | $1.25 | $1.27 (1.6%) | $1.28 | $1.18 | 399.94 K | $33.76 M |
| 04/06/2026 | $1.20 | $1.23 (2.5%) | $1.27 | $1.19 | 302.94 K | $32.70 M |
| 04/02/2026 | $1.20 | $1.21 (0.83%) | $1.23 | $1.19 | 323.32 K | $32.17 M |
| 04/01/2026 | $1.15 | $1.23 (6.96%) | $1.25 | $1.15 | 494.03 K | $32.70 M |
| 03/31/2026 | $1.11 | $1.13 (1.8%) | $1.16 | $1.09 | 464.40 K | $30.04 M |
| 03/30/2026 | $1.16 | $1.14 (-1.72%) | $1.18 | $1.10 | 394.51 K | $30.31 M |
| 03/27/2026 | $1.20 | $1.12 (-6.67%) | $1.20 | $1.12 | 375.70 K | $29.78 M |
| 03/26/2026 | $1.20 | $1.20 (0%) | $1.23 | $1.18 | 223.86 K | $31.90 M |
| 03/25/2026 | $1.19 | $1.22 (2.52%) | $1.24 | $1.18 | 232.40 K | $32.43 M |
| 03/24/2026 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.16 | 272.50 K | $31.37 M |
| 03/23/2026 | $1.17 | $1.24 (5.98%) | $1.26 | $1.15 | 549.10 K | $32.97 M |
| 03/20/2026 | $1.27 | $1.17 (-7.87%) | $1.29 | $1.16 | 2.50 M | $31.10 M |
| 03/19/2026 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.19 | 377.70 K | $32.43 M |
| 03/18/2026 | $1.30 | $1.24 (-4.62%) | $1.33 | $1.21 | 345.80 K | $32.97 M |
| 03/17/2026 | $1.35 | $1.28 (-5.19%) | $1.35 | $1.28 | 118.73 K | $34.03 M |
| 03/16/2026 | $1.35 | $1.35 (0%) | $1.39 | $1.32 | 211.30 K | $35.89 M |
| 03/13/2026 | $1.35 | $1.31 (-2.96%) | $1.38 | $1.29 | 236.90 K | $34.83 M |
| 03/12/2026 | $1.42 | $1.33 (-6.34%) | $1.42 | $1.32 | 284.23 K | $35.36 M |
| 03/11/2026 | $1.38 | $1.42 (2.9%) | $1.47 | $1.35 | 995.74 K | $37.75 M |
| 03/10/2026 | $1.31 | $1.28 (-2.29%) | $1.34 | $1.27 | 265.71 K | $34.03 M |
| 03/09/2026 | $1.30 | $1.31 (0.77%) | $1.39 | $1.16 | 866.84 K | $34.83 M |
| 03/06/2026 | $1.25 | $1.33 (6.4%) | $1.40 | $1.24 | 1.20 M | $35.36 M |
| 03/05/2026 | $1.31 | $1.26 (-3.82%) | $1.33 | $1.26 | 413.24 K | $33.50 M |
| 03/04/2026 | $1.41 | $1.32 (-6.38%) | $1.42 | $1.28 | 450.91 K | $35.09 M |
| 03/03/2026 | $1.29 | $1.40 (8.53%) | $1.43 | $1.26 | 597.20 K | $37.22 M |
| 03/02/2026 | $1.25 | $1.33 (6.4%) | $1.36 | $1.25 | 359.72 K | $35.36 M |
| 02/27/2026 | $1.36 | $1.29 (-5.15%) | $1.37 | $1.26 | 608.00 K | $34.29 M |
| 02/26/2026 | $1.40 | $1.34 (-4.29%) | $1.44 | $1.32 | 424.13 K | $35.62 M |
| 02/25/2026 | $1.37 | $1.39 (1.46%) | $1.50 | $1.33 | 1.02 M | $36.95 M |
| 02/24/2026 | $1.28 | $1.34 (4.69%) | $1.39 | $1.25 | 456.60 K | $35.62 M |
| 02/23/2026 | $1.30 | $1.26 (-3.08%) | $1.34 | $1.21 | 538.03 K | $33.50 M |
| 02/20/2026 | $1.32 | $1.31 (-0.76%) | $1.34 | $1.27 | 356.64 K | $34.83 M |
| 02/19/2026 | $1.36 | $1.32 (-2.94%) | $1.41 | $1.27 | 1.02 M | $35.09 M |
| 02/18/2026 | $1.43 | $1.35 (-5.59%) | $1.48 | $1.34 | 373.60 K | $35.89 M |
| 02/17/2026 | $1.46 | $1.40 (-4.11%) | $1.47 | $1.38 | 282.40 K | $37.22 M |
| 02/13/2026 | $1.48 | $1.44 (-2.7%) | $1.51 | $1.43 | 174.70 K | $38.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
