5 DAY PERFORMANCE
-41.26%
1 MONTH PERFORMANCE
-19.14%
3 MONTH PERFORMANCE
-9.66%
6 MONTH PERFORMANCE
-2.24%
YEAR-TO-DATE PERFORMANCE
-16.03%
1 YEAR PERFORMANCE
-45.64%
INmune Bio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.22 | $2.32 (4.5%) | $2.34 | $2.19 | 520.14 K | $61.99 M |
| 08/20/2026 | $2.20 | $2.16 (-1.82%) | $2.24 | $2.15 | 393.70 K | $57.71 M |
| 08/19/2026 | $2.17 | $2.23 (2.76%) | $2.27 | $2.13 | 437.07 K | $59.58 M |
| 08/18/2026 | $2.09 | $2.11 (0.96%) | $2.18 | $2.08 | 231.19 K | $56.38 M |
| 08/17/2026 | $2.17 | $2.13 (-1.84%) | $2.19 | $2.11 | 257.53 K | $56.91 M |
| 08/14/2026 | $2.09 | $2.17 (3.83%) | $2.20 | $2.04 | 462.03 K | $57.98 M |
| 08/13/2026 | $2.05 | $2.08 (1.46%) | $2.13 | $2.03 | 208.58 K | $55.57 M |
| 08/12/2026 | $2.08 | $2.04 (-1.92%) | $2.11 | $2.01 | 352.10 K | $54.51 M |
| 08/11/2026 | $2.06 | $2.08 (0.97%) | $2.12 | $2.01 | 436.63 K | $55.57 M |
| 08/10/2026 | $2.10 | $2.12 (0.95%) | $2.19 | $2.05 | 462.84 K | $56.64 M |
| 08/07/2026 | $1.97 | $2.09 (6.09%) | $2.11 | $1.92 | 953.03 K | $55.84 M |
| 08/06/2026 | $1.86 | $1.91 (2.69%) | $1.94 | $1.84 | 244.60 K | $51.03 M |
| 08/05/2026 | $1.95 | $1.90 (-2.56%) | $1.96 | $1.79 | 491.22 K | $50.77 M |
| 08/04/2026 | $1.88 | $1.91 (1.6%) | $1.95 | $1.86 | 414.34 K | $51.03 M |
| 08/03/2026 | $1.77 | $1.85 (4.52%) | $1.87 | $1.72 | 222.90 K | $49.43 M |
| 07/31/2026 | $1.77 | $1.75 (-1.13%) | $1.79 | $1.72 | 225.76 K | $46.52 M |
| 07/30/2026 | $1.70 | $1.77 (4.12%) | $1.78 | $1.69 | 134.24 K | $47.06 M |
| 07/29/2026 | $1.72 | $1.69 (-1.74%) | $1.82 | $1.68 | 217.45 K | $44.93 M |
| 07/28/2026 | $1.74 | $1.71 (-1.72%) | $1.77 | $1.66 | 130.86 K | $45.46 M |
| 07/27/2026 | $1.63 | $1.73 (6.13%) | $1.75 | $1.63 | 180.53 K | $45.99 M |
| 07/24/2026 | $1.69 | $1.62 (-4.14%) | $1.71 | $1.61 | 186.10 K | $43.07 M |
| 07/23/2026 | $1.80 | $1.72 (-4.44%) | $1.81 | $1.69 | 313.94 K | $45.73 M |
| 07/22/2026 | $1.98 | $1.84 (-7.07%) | $1.98 | $1.80 | 377.00 K | $48.92 M |
| 07/21/2026 | $2.00 | $1.97 (-1.5%) | $2.04 | $1.91 | 434.80 K | $52.37 M |
| 07/20/2026 | $1.88 | $1.99 (5.85%) | $2.08 | $1.88 | 455.02 K | $52.90 M |
| 07/17/2026 | $2.07 | $1.90 (-8.21%) | $2.07 | $1.85 | 802.92 K | $50.51 M |
| 07/16/2026 | $2.06 | $2.07 (0.49%) | $2.10 | $1.99 | 557.82 K | $55.03 M |
| 07/15/2026 | $2.08 | $2.07 (-0.48%) | $2.17 | $1.98 | 1.08 M | $55.03 M |
| 07/14/2026 | $1.85 | $2.02 (9.19%) | $2.08 | $1.82 | 1.04 M | $53.70 M |
| 07/13/2026 | $1.88 | $1.86 (-1.06%) | $1.99 | $1.81 | 1.08 M | $49.45 M |
| 07/10/2026 | $1.79 | $1.94 (8.38%) | $1.97 | $1.74 | 1.59 M | $51.58 M |
| 07/09/2026 | $1.73 | $1.79 (3.47%) | $1.79 | $1.66 | 1.29 M | $47.59 M |
| 07/08/2026 | $1.73 | $1.72 (-0.58%) | $1.78 | $1.65 | 727.80 K | $45.73 M |
| 07/07/2026 | $1.67 | $1.74 (4.19%) | $1.85 | $1.54 | 1.80 M | $46.26 M |
| 07/06/2026 | $1.70 | $1.67 (-1.76%) | $1.75 | $1.65 | 625.32 K | $44.40 M |
| 07/02/2026 | $1.72 | $1.70 (-1.16%) | $1.74 | $1.63 | 964.46 K | $45.19 M |
| 07/01/2026 | $1.62 | $1.68 (3.7%) | $1.73 | $1.62 | 765.30 K | $44.66 M |
| 06/30/2026 | $1.58 | $1.63 (3.16%) | $1.71 | $1.58 | 528.20 K | $43.33 M |
| 06/29/2026 | $1.45 | $1.62 (11.72%) | $1.69 | $1.41 | 1.36 M | $43.07 M |
| 06/26/2026 | $1.49 | $1.42 (-4.7%) | $1.59 | $1.42 | 3.40 M | $37.75 M |
| 06/25/2026 | $1.37 | $1.49 (8.76%) | $1.58 | $1.30 | 12.34 M | $39.61 M |
| 06/24/2026 | $1.43 | $1.35 (-5.59%) | $1.54 | $1.35 | 273.51 K | $35.89 M |
| 06/23/2026 | $1.39 | $1.42 (2.16%) | $1.50 | $1.39 | 432.34 K | $37.75 M |
| 06/22/2026 | $1.41 | $1.43 (1.42%) | $1.48 | $1.35 | 284.42 K | $38.02 M |
| 06/18/2026 | $1.32 | $1.45 (9.85%) | $1.45 | $1.32 | 447.00 K | $38.55 M |
| 06/17/2026 | $1.28 | $1.30 (1.56%) | $1.34 | $1.28 | 252.95 K | $34.56 M |
| 06/16/2026 | $1.29 | $1.28 (-0.78%) | $1.29 | $1.25 | 161.62 K | $34.03 M |
| 06/15/2026 | $1.26 | $1.28 (1.59%) | $1.34 | $1.25 | 220.30 K | $34.03 M |
| 06/12/2026 | $1.28 | $1.24 (-3.13%) | $1.31 | $1.24 | 151.62 K | $32.97 M |
| 06/11/2026 | $1.23 | $1.27 (3.25%) | $1.29 | $1.20 | 235.54 K | $33.76 M |
| 06/10/2026 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.20 | 207.07 K | $32.17 M |
| 06/09/2026 | $1.26 | $1.22 (-3.17%) | $1.30 | $1.20 | 262.70 K | $32.43 M |
| 06/08/2026 | $1.28 | $1.24 (-3.13%) | $1.28 | $1.24 | 294.50 K | $32.97 M |
| 06/05/2026 | $1.37 | $1.26 (-8.03%) | $1.37 | $1.24 | 328.11 K | $33.50 M |
| 06/04/2026 | $1.31 | $1.35 (3.05%) | $1.40 | $1.31 | 312.61 K | $35.89 M |
| 06/03/2026 | $1.42 | $1.32 (-7.04%) | $1.42 | $1.31 | 391.94 K | $35.09 M |
| 06/02/2026 | $1.42 | $1.42 (0%) | $1.54 | $1.39 | 1.05 M | $37.75 M |
| 06/01/2026 | $1.40 | $1.39 (-0.71%) | $1.43 | $1.36 | 181.64 K | $36.95 M |
| 05/29/2026 | $1.39 | $1.41 (1.44%) | $1.43 | $1.33 | 303.33 K | $37.49 M |
| 05/28/2026 | $1.40 | $1.42 (1.43%) | $1.44 | $1.37 | 212.01 K | $37.75 M |
| 05/27/2026 | $1.42 | $1.40 (-1.41%) | $1.46 | $1.40 | 218.65 K | $37.22 M |
| 05/26/2026 | $1.46 | $1.43 (-2.05%) | $1.48 | $1.40 | 241.10 K | $38.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
