5 DAY PERFORMANCE
-7.75%
1 MONTH PERFORMANCE
-7.75%
3 MONTH PERFORMANCE
+16.96%
6 MONTH PERFORMANCE
-24.28%
YEAR-TO-DATE PERFORMANCE
-16.03%
1 YEAR PERFORMANCE
-75.42%
INmune Bio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.49 | $1.42 (-4.7%) | $1.59 | $1.42 | 3.40 M | $37.75 M |
| 06/25/2026 | $1.37 | $1.49 (8.76%) | $1.58 | $1.30 | 12.34 M | $39.61 M |
| 06/24/2026 | $1.43 | $1.35 (-5.59%) | $1.54 | $1.35 | 273.51 K | $35.89 M |
| 06/23/2026 | $1.39 | $1.42 (2.16%) | $1.50 | $1.39 | 432.34 K | $37.75 M |
| 06/22/2026 | $1.41 | $1.43 (1.42%) | $1.48 | $1.35 | 284.42 K | $38.02 M |
| 06/18/2026 | $1.32 | $1.45 (9.85%) | $1.45 | $1.32 | 447.00 K | $38.55 M |
| 06/17/2026 | $1.28 | $1.30 (1.56%) | $1.34 | $1.28 | 252.95 K | $34.56 M |
| 06/16/2026 | $1.29 | $1.28 (-0.78%) | $1.29 | $1.25 | 161.62 K | $34.03 M |
| 06/15/2026 | $1.26 | $1.28 (1.59%) | $1.34 | $1.25 | 220.30 K | $34.03 M |
| 06/12/2026 | $1.28 | $1.24 (-3.13%) | $1.31 | $1.24 | 151.62 K | $32.97 M |
| 06/11/2026 | $1.23 | $1.27 (3.25%) | $1.29 | $1.20 | 235.54 K | $33.76 M |
| 06/10/2026 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.20 | 207.07 K | $32.17 M |
| 06/09/2026 | $1.26 | $1.22 (-3.17%) | $1.30 | $1.20 | 262.70 K | $32.43 M |
| 06/08/2026 | $1.28 | $1.24 (-3.13%) | $1.28 | $1.24 | 294.50 K | $32.97 M |
| 06/05/2026 | $1.37 | $1.26 (-8.03%) | $1.37 | $1.24 | 328.11 K | $33.50 M |
| 06/04/2026 | $1.31 | $1.35 (3.05%) | $1.40 | $1.31 | 312.61 K | $35.89 M |
| 06/03/2026 | $1.42 | $1.32 (-7.04%) | $1.42 | $1.31 | 391.94 K | $35.09 M |
| 06/02/2026 | $1.42 | $1.42 (0%) | $1.54 | $1.39 | 1.05 M | $37.75 M |
| 06/01/2026 | $1.40 | $1.39 (-0.71%) | $1.43 | $1.36 | 181.64 K | $36.95 M |
| 05/29/2026 | $1.39 | $1.41 (1.44%) | $1.43 | $1.33 | 303.33 K | $37.49 M |
| 05/28/2026 | $1.40 | $1.42 (1.43%) | $1.44 | $1.37 | 212.01 K | $37.75 M |
| 05/27/2026 | $1.42 | $1.40 (-1.41%) | $1.46 | $1.40 | 218.65 K | $37.22 M |
| 05/26/2026 | $1.46 | $1.43 (-2.05%) | $1.48 | $1.40 | 241.10 K | $38.02 M |
| 05/22/2026 | $1.47 | $1.45 (-1.36%) | $1.50 | $1.44 | 170.50 K | $38.55 M |
| 05/21/2026 | $1.41 | $1.44 (2.13%) | $1.45 | $1.37 | 252.20 K | $38.28 M |
| 05/20/2026 | $1.42 | $1.41 (-0.7%) | $1.46 | $1.38 | 257.74 K | $37.49 M |
| 05/19/2026 | $1.47 | $1.41 (-4.08%) | $1.50 | $1.40 | 326.90 K | $37.49 M |
| 05/18/2026 | $1.55 | $1.49 (-3.87%) | $1.57 | $1.46 | 346.71 K | $39.61 M |
| 05/15/2026 | $1.66 | $1.55 (-6.63%) | $1.68 | $1.54 | 870.30 K | $41.21 M |
| 05/14/2026 | $1.59 | $1.68 (5.66%) | $1.79 | $1.50 | 4.28 M | $44.66 M |
| 05/13/2026 | $1.39 | $1.46 (5.04%) | $1.49 | $1.36 | 209.16 K | $38.81 M |
| 05/12/2026 | $1.34 | $1.39 (3.73%) | $1.41 | $1.31 | 347.00 K | $36.95 M |
| 05/11/2026 | $1.43 | $1.35 (-5.59%) | $1.43 | $1.35 | 159.02 K | $35.89 M |
| 05/08/2026 | $1.41 | $1.43 (1.42%) | $1.51 | $1.41 | 240.37 K | $38.02 M |
| 05/07/2026 | $1.53 | $1.43 (-6.54%) | $1.54 | $1.43 | 312.10 K | $38.02 M |
| 05/06/2026 | $1.54 | $1.52 (-1.3%) | $1.58 | $1.46 | 409.21 K | $40.41 M |
| 05/05/2026 | $1.50 | $1.54 (2.67%) | $1.55 | $1.46 | 345.54 K | $40.94 M |
| 05/04/2026 | $1.51 | $1.48 (-1.99%) | $1.54 | $1.47 | 237.70 K | $39.35 M |
| 05/01/2026 | $1.45 | $1.51 (4.14%) | $1.53 | $1.42 | 199.04 K | $40.14 M |
| 04/30/2026 | $1.33 | $1.43 (7.52%) | $1.43 | $1.33 | 171.81 K | $38.02 M |
| 04/29/2026 | $1.40 | $1.33 (-5%) | $1.40 | $1.32 | 148.73 K | $35.36 M |
| 04/28/2026 | $1.46 | $1.40 (-4.11%) | $1.46 | $1.40 | 163.12 K | $37.22 M |
| 04/27/2026 | $1.40 | $1.47 (5%) | $1.52 | $1.40 | 225.11 K | $39.08 M |
| 04/24/2026 | $1.36 | $1.39 (2.21%) | $1.43 | $1.34 | 140.30 K | $36.95 M |
| 04/23/2026 | $1.43 | $1.38 (-3.5%) | $1.43 | $1.35 | 142.30 K | $36.69 M |
| 04/22/2026 | $1.41 | $1.43 (1.42%) | $1.44 | $1.38 | 137.06 K | $38.02 M |
| 04/21/2026 | $1.49 | $1.37 (-8.05%) | $1.49 | $1.37 | 287.63 K | $36.42 M |
| 04/20/2026 | $1.44 | $1.49 (3.47%) | $1.49 | $1.41 | 181.73 K | $39.61 M |
| 04/17/2026 | $1.35 | $1.45 (7.41%) | $1.46 | $1.35 | 406.52 K | $38.55 M |
| 04/16/2026 | $1.34 | $1.34 (0%) | $1.35 | $1.27 | 208.93 K | $35.62 M |
| 04/15/2026 | $1.26 | $1.32 (4.76%) | $1.33 | $1.25 | 305.26 K | $35.09 M |
| 04/14/2026 | $1.26 | $1.26 (0%) | $1.29 | $1.23 | 258.33 K | $33.50 M |
| 04/13/2026 | $1.18 | $1.24 (5.08%) | $1.28 | $1.17 | 263.99 K | $32.97 M |
| 04/10/2026 | $1.27 | $1.18 (-7.09%) | $1.30 | $1.16 | 448.20 K | $31.37 M |
| 04/09/2026 | $1.28 | $1.28 (0%) | $1.30 | $1.23 | 207.71 K | $34.03 M |
| 04/08/2026 | $1.30 | $1.29 (-0.77%) | $1.32 | $1.26 | 368.56 K | $34.29 M |
| 04/07/2026 | $1.25 | $1.27 (1.6%) | $1.28 | $1.18 | 399.94 K | $33.76 M |
| 04/06/2026 | $1.20 | $1.23 (2.5%) | $1.27 | $1.19 | 302.94 K | $32.70 M |
| 04/02/2026 | $1.20 | $1.21 (0.83%) | $1.23 | $1.19 | 323.32 K | $32.17 M |
| 04/01/2026 | $1.15 | $1.23 (6.96%) | $1.25 | $1.15 | 494.03 K | $32.70 M |
| 03/31/2026 | $1.11 | $1.13 (1.8%) | $1.16 | $1.09 | 464.40 K | $30.04 M |
| 03/30/2026 | $1.16 | $1.14 (-1.72%) | $1.18 | $1.10 | 394.51 K | $30.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
