5 DAY PERFORMANCE
+23.03%
1 MONTH PERFORMANCE
+24.02%
3 MONTH PERFORMANCE
-6.28%
6 MONTH PERFORMANCE
-16.99%
YEAR-TO-DATE PERFORMANCE
-0.57%
1 YEAR PERFORMANCE
-22.60%
Immunovant, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $19.08 | $18.79 (-1.52%) | $19.59 | $18.57 | 556,989 | $2.77 B |
| 03/12/2025 | $19.69 | $19.12 (-2.89%) | $19.83 | $18.94 | 1.50 M | $2.81 B |
| 03/11/2025 | $20.25 | $19.61 (-3.16%) | $20.35 | $19.39 | 948,227 | $2.88 B |
| 03/10/2025 | $19.89 | $20.30 (2.06%) | $20.70 | $19.66 | 1.23 M | $2.98 B |
| 03/07/2025 | $19.45 | $20.02 (2.93%) | $20.03 | $18.85 | 921,311 | $2.94 B |
| 03/06/2025 | $19.17 | $19.52 (1.83%) | $19.88 | $19.16 | 784,004 | $2.87 B |
| 03/05/2025 | $18.63 | $19.42 (4.24%) | $19.55 | $18.63 | 866,500 | $2.85 B |
| 03/04/2025 | $18.26 | $18.49 (1.26%) | $18.67 | $17.65 | 1.24 M | $2.72 B |
| 03/03/2025 | $20.25 | $18.44 (-8.94%) | $20.69 | $18.13 | 1.57 M | $2.71 B |
| 02/28/2025 | $20.26 | $20.60 (1.68%) | $20.80 | $20.00 | 1.17 M | $3.03 B |
| 02/27/2025 | $20.13 | $20.25 (0.6%) | $20.80 | $20.13 | 843,010 | $2.98 B |
| 02/26/2025 | $19.91 | $20.08 (0.85%) | $20.58 | $19.86 | 874,800 | $2.95 B |
| 02/25/2025 | $20.59 | $19.78 (-3.93%) | $20.63 | $19.63 | 1.08 M | $2.91 B |
| 02/24/2025 | $21.21 | $20.43 (-3.68%) | $21.36 | $20.42 | 1.03 M | $3.00 B |
| 02/21/2025 | $20.80 | $21.27 (2.26%) | $21.66 | $20.80 | 955,400 | $3.13 B |
| 02/20/2025 | $20.86 | $20.45 (-1.97%) | $21.30 | $20.41 | 1.16 M | $3.00 B |
| 02/19/2025 | $20.84 | $20.82 (-0.1%) | $21.16 | $20.50 | 913,500 | $3.06 B |
| 02/18/2025 | $20.40 | $20.82 (2.06%) | $21.43 | $20.40 | 1.05 M | $3.06 B |
| 02/14/2025 | $19.99 | $20.33 (1.7%) | $20.49 | $19.89 | 1.24 M | $2.99 B |
| 02/13/2025 | $19.26 | $19.86 (3.12%) | $20.04 | $19.15 | 1.28 M | $2.92 B |
| 02/12/2025 | $19.08 | $19.22 (0.73%) | $19.57 | $19.07 | 1.24 M | $2.82 B |
| 02/11/2025 | $19.30 | $19.34 (0.21%) | $20.18 | $19.30 | 1.56 M | $2.84 B |
| 02/10/2025 | $20.65 | $19.52 (-5.47%) | $21.06 | $19.09 | 2.69 M | $2.87 B |
| 02/07/2025 | $20.36 | $20.41 (0.25%) | $21.07 | $19.86 | 1.76 M | $3.00 B |
| 02/06/2025 | $23.00 | $20.36 (-11.48%) | $23.11 | $20.21 | 2.76 M | $2.99 B |
| 02/05/2025 | $21.04 | $22.51 (6.99%) | $22.52 | $20.96 | 1.60 M | $3.31 B |
| 02/04/2025 | $21.05 | $20.91 (-0.67%) | $21.34 | $20.42 | 1.30 M | $3.07 B |
| 02/03/2025 | $21.30 | $20.80 (-2.35%) | $21.40 | $20.48 | 1.32 M | $3.06 B |
| 01/31/2025 | $22.14 | $21.74 (-1.81%) | $22.22 | $21.70 | 1.52 M | $3.18 B |
| 01/30/2025 | $21.68 | $22.07 (1.8%) | $22.18 | $21.55 | 1.70 M | $3.23 B |
| 01/29/2025 | $21.83 | $21.79 (-0.18%) | $22.37 | $21.48 | 1.41 M | $3.19 B |
| 01/28/2025 | $22.44 | $22.03 (-1.83%) | $22.65 | $22.01 | 983,416 | $3.23 B |
| 01/27/2025 | $22.94 | $22.40 (-2.35%) | $23.59 | $22.29 | 1.40 M | $3.28 B |
| 01/24/2025 | $23.38 | $23.05 (-1.41%) | $23.57 | $23.03 | 1.19 M | $3.38 B |
| 01/23/2025 | $23.27 | $23.40 (0.56%) | $23.74 | $23.04 | 1.07 M | $3.43 B |
| 01/22/2025 | $23.59 | $23.23 (-1.53%) | $24.11 | $23.19 | 884,727 | $3.40 B |
| 01/21/2025 | $24.03 | $23.59 (-1.83%) | $24.42 | $23.10 | 1.71 M | $3.46 B |
| 01/17/2025 | $23.95 | $23.86 (-0.38%) | $24.74 | $23.50 | 1.03 M | $3.49 B |
| 01/16/2025 | $24.88 | $23.80 (-4.34%) | $25.29 | $23.41 | 1.77 M | $3.49 B |
| 01/15/2025 | $23.35 | $24.40 (4.5%) | $24.69 | $23.10 | 1.82 M | $3.57 B |
| 01/14/2025 | $23.00 | $22.88 (-0.52%) | $24.99 | $22.82 | 1.53 M | $3.35 B |
| 01/13/2025 | $22.77 | $22.75 (-0.09%) | $23.72 | $22.41 | 1.29 M | $3.33 B |
| 01/10/2025 | $23.29 | $23.48 (0.82%) | $23.66 | $23.08 | 832,137 | $3.44 B |
| 01/08/2025 | $24.60 | $23.63 (-3.94%) | $24.65 | $23.62 | 769,985 | $3.46 B |
| 01/07/2025 | $24.67 | $24.64 (-0.12%) | $25.61 | $24.20 | 832,323 | $3.61 B |
| 01/06/2025 | $24.81 | $24.63 (-0.73%) | $25.00 | $24.21 | 622,200 | $3.61 B |
| 01/03/2025 | $24.52 | $24.81 (1.18%) | $25.52 | $24.43 | 488,100 | $3.63 B |
| 01/02/2025 | $24.98 | $25.19 (0.84%) | $25.79 | $24.56 | 570,959 | $3.69 B |
| 12/31/2024 | $24.20 | $24.77 (2.36%) | $24.91 | $24.12 | 717,600 | $3.63 B |
| 12/30/2024 | $24.44 | $23.88 (-2.29%) | $24.55 | $23.88 | 680,122 | $3.50 B |
| 12/27/2024 | $25.47 | $24.49 (-3.85%) | $25.62 | $23.91 | 1.16 M | $3.59 B |
| 12/26/2024 | $25.83 | $25.73 (-0.39%) | $26.46 | $25.64 | 589,016 | $3.77 B |
| 12/24/2024 | $25.82 | $26.08 (1.01%) | $26.24 | $25.44 | 908,500 | $3.82 B |
| 12/23/2024 | $25.87 | $25.76 (-0.43%) | $26.18 | $25.54 | 717,500 | $3.77 B |
| 12/20/2024 | $25.44 | $25.86 (1.65%) | $26.27 | $25.25 | 3.24 M | $3.79 B |
| 12/19/2024 | $26.33 | $25.66 (-2.54%) | $26.51 | $25.32 | 1.24 M | $3.76 B |
| 12/18/2024 | $28.00 | $26.25 (-6.25%) | $28.00 | $25.82 | 1.47 M | $3.84 B |
| 12/17/2024 | $27.31 | $27.91 (2.2%) | $28.08 | $27.02 | 708,000 | $4.09 B |
| 12/16/2024 | $26.56 | $27.63 (4.03%) | $27.78 | $26.19 | 855,549 | $4.05 B |
| 12/13/2024 | $27.37 | $26.28 (-3.98%) | $27.69 | $26.25 | 960,222 | $3.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
