5 DAY PERFORMANCE
-21.45%
1 MONTH PERFORMANCE
-31.85%
3 MONTH PERFORMANCE
-35.73%
6 MONTH PERFORMANCE
+2.96%
YEAR-TO-DATE PERFORMANCE
+3.89%
1 YEAR PERFORMANCE
+51.09%
Immunovant Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $31.40 | $30.26 (-3.63%) | $31.50 | $29.80 | 1.76 M | $6.22 B |
| 10/07/2026 | $31.72 | $32.04 (1.01%) | $32.75 | $31.58 | 1.13 M | $6.59 B |
| 10/06/2026 | $33.51 | $32.11 (-4.18%) | $33.51 | $31.36 | 1.67 M | $6.60 B |
| 10/05/2026 | $33.99 | $33.25 (-2.18%) | $33.99 | $32.95 | 1.10 M | $6.83 B |
| 10/02/2026 | $34.11 | $33.62 (-1.44%) | $34.24 | $33.21 | 1.02 M | $6.91 B |
| 10/01/2026 | $33.56 | $33.65 (0.27%) | $34.60 | $33.30 | 1.67 M | $6.92 B |
| 09/30/2026 | $33.62 | $33.78 (0.48%) | $34.20 | $33.12 | 1.43 M | $6.94 B |
| 09/29/2026 | $33.43 | $33.46 (0.09%) | $33.53 | $32.45 | 1.31 M | $6.88 B |
| 09/28/2026 | $32.93 | $33.49 (1.7%) | $33.77 | $32.65 | 1.23 M | $6.88 B |
| 09/25/2026 | $34.00 | $33.30 (-2.06%) | $34.22 | $33.17 | 2.35 M | $6.84 B |
| 09/24/2026 | $34.21 | $34.00 (-0.61%) | $34.55 | $33.35 | 1.48 M | $6.99 B |
| 09/23/2026 | $36.35 | $34.54 (-4.98%) | $37.00 | $33.60 | 3.65 M | $7.10 B |
| 09/22/2026 | $37.38 | $37.29 (-0.24%) | $38.15 | $36.84 | 2.26 M | $7.66 B |
| 09/21/2026 | $37.23 | $37.18 (-0.13%) | $37.49 | $36.55 | 1.03 M | $7.64 B |
| 09/18/2026 | $37.52 | $36.95 (-1.52%) | $38.35 | $36.80 | 2.94 M | $7.59 B |
| 09/17/2026 | $37.09 | $37.65 (1.51%) | $37.68 | $36.54 | 1.33 M | $7.74 B |
| 09/16/2026 | $36.75 | $36.38 (-1.01%) | $37.22 | $36.11 | 1.17 M | $7.48 B |
| 09/15/2026 | $37.43 | $36.65 (-2.08%) | $37.49 | $36.19 | 1.57 M | $7.53 B |
| 09/14/2026 | $37.25 | $37.66 (1.1%) | $38.03 | $37.00 | 1.11 M | $7.74 B |
| 09/11/2026 | $38.62 | $37.36 (-3.26%) | $38.93 | $37.19 | 1.03 M | $7.68 B |
| 09/10/2026 | $38.18 | $38.10 (-0.21%) | $38.31 | $37.53 | 1.08 M | $7.83 B |
| 09/09/2026 | $39.11 | $38.75 (-0.92%) | $39.73 | $38.67 | 1.02 M | $7.96 B |
| 09/08/2026 | $38.59 | $39.57 (2.54%) | $40.56 | $38.34 | 1.51 M | $8.13 B |
| 09/04/2026 | $39.44 | $39.25 (-0.48%) | $39.73 | $38.73 | 765.74 K | $8.07 B |
| 09/03/2026 | $39.48 | $39.12 (-0.91%) | $39.48 | $38.64 | 1.24 M | $8.04 B |
| 09/02/2026 | $40.15 | $39.49 (-1.64%) | $40.96 | $38.61 | 1.33 M | $8.12 B |
| 09/01/2026 | $40.60 | $39.90 (-1.72%) | $41.37 | $39.20 | 1.59 M | $8.20 B |
| 08/31/2026 | $40.96 | $40.82 (-0.34%) | $41.28 | $39.91 | 1.39 M | $8.39 B |
| 08/28/2026 | $43.27 | $41.20 (-4.78%) | $43.38 | $41.09 | 1.08 M | $8.47 B |
| 08/27/2026 | $43.60 | $43.82 (0.5%) | $43.95 | $43.14 | 868.54 K | $9.01 B |
| 08/26/2026 | $43.54 | $43.89 (0.8%) | $44.21 | $42.65 | 852.46 K | $9.02 B |
| 08/25/2026 | $43.79 | $43.50 (-0.66%) | $44.50 | $43.27 | 1.35 M | $8.94 B |
| 08/24/2026 | $44.00 | $43.32 (-1.55%) | $44.04 | $43.20 | 1.19 M | $8.90 B |
| 08/21/2026 | $44.85 | $44.37 (-1.07%) | $45.12 | $44.08 | 846.60 K | $9.12 B |
| 08/20/2026 | $44.37 | $44.35 (-0.05%) | $44.69 | $43.42 | 954.41 K | $9.12 B |
| 08/19/2026 | $45.27 | $44.96 (-0.68%) | $45.42 | $44.11 | 1.27 M | $9.24 B |
| 08/18/2026 | $42.95 | $44.30 (3.14%) | $44.38 | $42.64 | 1.54 M | $9.11 B |
| 08/17/2026 | $41.72 | $43.71 (4.77%) | $43.89 | $41.46 | 1.22 M | $8.98 B |
| 08/14/2026 | $42.16 | $41.82 (-0.81%) | $42.16 | $40.82 | 722.50 K | $8.60 B |
| 08/13/2026 | $42.92 | $41.82 (-2.56%) | $42.92 | $41.63 | 1.36 M | $8.60 B |
| 08/12/2026 | $40.92 | $42.60 (4.11%) | $42.62 | $40.71 | 2.00 M | $8.76 B |
| 08/11/2026 | $39.66 | $40.93 (3.2%) | $40.93 | $38.99 | 1.14 M | $8.41 B |
| 08/10/2026 | $39.95 | $39.89 (-0.15%) | $40.00 | $39.13 | 1.19 M | $8.20 B |
| 08/07/2026 | $39.86 | $39.95 (0.23%) | $40.33 | $38.95 | 906.30 K | $8.21 B |
| 08/06/2026 | $37.98 | $39.74 (4.63%) | $39.85 | $37.98 | 918.00 K | $8.17 B |
| 08/05/2026 | $39.73 | $39.28 (-1.13%) | $39.98 | $38.72 | 1.52 M | $8.07 B |
| 08/04/2026 | $39.13 | $39.36 (0.59%) | $39.76 | $38.80 | 990.70 K | $8.09 B |
| 08/03/2026 | $38.28 | $38.51 (0.6%) | $38.87 | $36.78 | 704.20 K | $7.92 B |
| 07/31/2026 | $39.31 | $38.62 (-1.76%) | $39.32 | $38.00 | 669.70 K | $7.87 B |
| 07/30/2026 | $38.61 | $39.48 (2.25%) | $39.80 | $38.47 | 668.10 K | $8.04 B |
| 07/29/2026 | $38.98 | $38.61 (-0.95%) | $39.41 | $37.75 | 1.62 M | $7.87 B |
| 07/28/2026 | $40.09 | $38.90 (-2.97%) | $40.28 | $38.58 | 897.63 K | $7.92 B |
| 07/27/2026 | $39.97 | $40.09 (0.3%) | $40.77 | $39.72 | 930.54 K | $8.17 B |
| 07/24/2026 | $39.80 | $39.41 (-0.98%) | $39.87 | $38.70 | 727.10 K | $8.03 B |
| 07/23/2026 | $38.39 | $39.37 (2.55%) | $39.60 | $38.00 | 784.11 K | $8.02 B |
| 07/22/2026 | $39.13 | $39.05 (-0.2%) | $39.43 | $38.77 | 767.40 K | $7.95 B |
| 07/21/2026 | $39.76 | $39.53 (-0.58%) | $40.25 | $39.33 | 1.25 M | $8.05 B |
| 07/20/2026 | $40.30 | $39.92 (-0.94%) | $41.21 | $39.77 | 733.44 K | $8.13 B |
| 07/17/2026 | $38.17 | $40.26 (5.48%) | $40.47 | $38.01 | 882.23 K | $8.20 B |
| 07/16/2026 | $39.50 | $38.96 (-1.37%) | $39.87 | $38.48 | 967.31 K | $7.94 B |
| 07/15/2026 | $38.48 | $39.88 (3.64%) | $39.91 | $37.91 | 754.95 K | $8.12 B |
| 07/14/2026 | $38.82 | $38.77 (-0.13%) | $39.00 | $38.15 | 762.11 K | $7.90 B |
| 07/13/2026 | $39.24 | $38.70 (-1.38%) | $39.34 | $37.53 | 806.47 K | $7.88 B |
| 07/10/2026 | $41.10 | $39.71 (-3.38%) | $41.10 | $39.40 | 1.10 M | $8.09 B |
| 07/09/2026 | $40.36 | $41.09 (1.81%) | $41.23 | $40.36 | 998.60 K | $8.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
