5 DAY PERFORMANCE
-29.80%
1 MONTH PERFORMANCE
-21.16%
3 MONTH PERFORMANCE
+10.13%
6 MONTH PERFORMANCE
+0.96%
YEAR-TO-DATE PERFORMANCE
+3.89%
1 YEAR PERFORMANCE
+64.04%
Immunovant Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $38.01 | $38.85 (2.21%) | $39.28 | $37.51 | 3.72 M | $7.91 B |
| 06/25/2026 | $38.28 | $38.24 (-0.1%) | $39.28 | $37.98 | 2.67 M | $7.79 B |
| 06/24/2026 | $37.72 | $38.22 (1.33%) | $38.64 | $37.58 | 1.54 M | $7.79 B |
| 06/23/2026 | $37.36 | $37.62 (0.7%) | $38.90 | $37.36 | 921.90 K | $7.66 B |
| 06/22/2026 | $36.43 | $38.10 (4.58%) | $38.74 | $35.95 | 2.81 M | $7.76 B |
| 06/18/2026 | $35.15 | $35.34 (0.54%) | $35.79 | $34.40 | 3.89 M | $7.20 B |
| 06/17/2026 | $33.77 | $34.71 (2.78%) | $35.43 | $33.69 | 1.77 M | $7.07 B |
| 06/16/2026 | $33.21 | $33.61 (1.2%) | $33.65 | $32.86 | 1.17 M | $6.85 B |
| 06/15/2026 | $34.02 | $33.44 (-1.7%) | $34.21 | $33.13 | 1.22 M | $6.81 B |
| 06/12/2026 | $32.91 | $33.62 (2.16%) | $33.96 | $32.62 | 1.14 M | $6.85 B |
| 06/11/2026 | $31.28 | $32.88 (5.12%) | $33.12 | $30.97 | 1.20 M | $6.70 B |
| 06/10/2026 | $31.37 | $31.18 (-0.61%) | $32.40 | $30.99 | 1.49 M | $6.35 B |
| 06/09/2026 | $31.42 | $31.61 (0.6%) | $31.66 | $30.24 | 1.70 M | $6.44 B |
| 06/08/2026 | $31.67 | $30.80 (-2.75%) | $31.69 | $30.59 | 1.02 M | $6.27 B |
| 06/05/2026 | $32.48 | $31.11 (-4.22%) | $32.88 | $30.78 | 872.08 K | $6.34 B |
| 06/04/2026 | $31.31 | $32.67 (4.34%) | $32.89 | $31.05 | 1.34 M | $6.66 B |
| 06/03/2026 | $30.82 | $31.15 (1.07%) | $31.32 | $30.33 | 1.90 M | $6.35 B |
| 06/02/2026 | $32.68 | $30.92 (-5.39%) | $32.70 | $30.44 | 1.93 M | $6.30 B |
| 06/01/2026 | $33.00 | $32.86 (-0.42%) | $33.32 | $32.33 | 1.59 M | $6.69 B |
| 05/29/2026 | $33.45 | $33.30 (-0.45%) | $33.74 | $32.62 | 1.81 M | $6.78 B |
| 05/28/2026 | $33.00 | $33.50 (1.52%) | $33.86 | $32.05 | 2.01 M | $6.82 B |
| 05/27/2026 | $33.94 | $33.41 (-1.56%) | $34.63 | $33.14 | 1.75 M | $6.81 B |
| 05/26/2026 | $34.95 | $33.83 (-3.2%) | $35.46 | $33.54 | 1.88 M | $6.89 B |
| 05/22/2026 | $34.17 | $34.15 (-0.06%) | $34.95 | $33.59 | 1.69 M | $6.96 B |
| 05/21/2026 | $35.62 | $34.13 (-4.18%) | $35.76 | $32.78 | 4.61 M | $6.95 B |
| 05/20/2026 | $30.44 | $35.56 (16.82%) | $36.28 | $30.10 | 19.57 M | $7.24 B |
| 05/19/2026 | $26.39 | $26.29 (-0.38%) | $26.43 | $25.75 | 1.44 M | $5.36 B |
| 05/18/2026 | $27.52 | $26.53 (-3.6%) | $27.62 | $26.06 | 1.28 M | $5.40 B |
| 05/15/2026 | $28.59 | $27.49 (-3.85%) | $28.59 | $27.33 | 1.25 M | $5.60 B |
| 05/14/2026 | $29.35 | $28.96 (-1.33%) | $29.54 | $28.32 | 1.22 M | $5.90 B |
| 05/13/2026 | $28.50 | $29.25 (2.63%) | $29.35 | $28.29 | 1.22 M | $5.96 B |
| 05/12/2026 | $29.22 | $28.65 (-1.95%) | $29.30 | $27.93 | 1.17 M | $5.84 B |
| 05/11/2026 | $28.94 | $29.06 (0.41%) | $30.16 | $28.64 | 1.15 M | $5.92 B |
| 05/08/2026 | $27.32 | $28.94 (5.93%) | $29.85 | $27.16 | 2.40 M | $5.90 B |
| 05/07/2026 | $28.73 | $27.22 (-5.26%) | $28.80 | $26.76 | 1.24 M | $5.54 B |
| 05/06/2026 | $28.02 | $28.67 (2.32%) | $28.84 | $27.80 | 1.25 M | $5.84 B |
| 05/05/2026 | $28.27 | $27.84 (-1.52%) | $28.59 | $27.14 | 1.05 M | $5.67 B |
| 05/04/2026 | $26.91 | $27.85 (3.49%) | $27.89 | $26.91 | 1.00 M | $5.67 B |
| 05/01/2026 | $27.23 | $27.12 (-0.4%) | $27.59 | $26.52 | 929.80 K | $5.52 B |
| 04/30/2026 | $27.01 | $27.15 (0.52%) | $27.64 | $26.88 | 2.06 M | $5.53 B |
| 04/29/2026 | $26.53 | $26.95 (1.58%) | $27.61 | $26.13 | 1.77 M | $5.49 B |
| 04/28/2026 | $28.62 | $26.99 (-5.7%) | $29.16 | $26.00 | 2.36 M | $5.50 B |
| 04/27/2026 | $28.56 | $28.62 (0.21%) | $29.26 | $28.47 | 934.90 K | $5.83 B |
| 04/24/2026 | $28.96 | $28.58 (-1.31%) | $29.18 | $28.29 | 1.36 M | $5.82 B |
| 04/23/2026 | $29.49 | $28.91 (-1.97%) | $30.09 | $28.53 | 1.33 M | $5.89 B |
| 04/22/2026 | $28.55 | $29.49 (3.29%) | $29.55 | $28.30 | 1.86 M | $6.01 B |
| 04/21/2026 | $28.46 | $28.28 (-0.63%) | $28.69 | $27.82 | 1.15 M | $5.76 B |
| 04/20/2026 | $29.20 | $28.53 (-2.29%) | $29.36 | $28.44 | 1.50 M | $5.81 B |
| 04/17/2026 | $27.80 | $29.30 (5.4%) | $29.48 | $27.50 | 3.42 M | $5.97 B |
| 04/16/2026 | $27.37 | $27.35 (-0.07%) | $27.87 | $26.75 | 2.14 M | $5.57 B |
| 04/15/2026 | $26.89 | $27.43 (2.01%) | $27.63 | $26.49 | 1.58 M | $5.59 B |
| 04/14/2026 | $25.15 | $26.55 (5.57%) | $26.96 | $25.04 | 2.31 M | $5.41 B |
| 04/13/2026 | $24.43 | $25.12 (2.82%) | $25.55 | $24.36 | 804.14 K | $5.12 B |
| 04/10/2026 | $25.73 | $24.50 (-4.78%) | $25.73 | $24.48 | 1.21 M | $4.99 B |
| 04/09/2026 | $24.60 | $25.65 (4.27%) | $25.81 | $24.48 | 1.85 M | $5.23 B |
| 04/08/2026 | $25.39 | $24.73 (-2.6%) | $25.62 | $24.54 | 1.33 M | $5.04 B |
| 04/07/2026 | $24.78 | $24.61 (-0.69%) | $24.80 | $23.93 | 1.35 M | $5.01 B |
| 04/06/2026 | $24.33 | $24.89 (2.3%) | $24.97 | $24.14 | 1.15 M | $5.07 B |
| 04/02/2026 | $23.76 | $24.50 (3.11%) | $25.37 | $23.24 | 2.03 M | $4.99 B |
| 04/01/2026 | $25.13 | $25.10 (-0.12%) | $25.87 | $25.00 | 700.60 K | $5.11 B |
| 03/31/2026 | $24.13 | $24.84 (2.94%) | $25.11 | $23.92 | 1.82 M | $5.06 B |
| 03/30/2026 | $23.92 | $23.55 (-1.55%) | $24.53 | $23.38 | 1.16 M | $4.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
