5 DAY PERFORMANCE
-41.26%
1 MONTH PERFORMANCE
-32.99%
3 MONTH PERFORMANCE
-22.66%
6 MONTH PERFORMANCE
-3.58%
YEAR-TO-DATE PERFORMANCE
+3.89%
1 YEAR PERFORMANCE
+73.29%
Immunovant Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $44.85 | $44.37 (-1.07%) | $45.12 | $44.08 | 846.60 K | $9.12 B |
| 08/20/2026 | $44.37 | $44.35 (-0.05%) | $44.69 | $43.42 | 954.41 K | $9.12 B |
| 08/19/2026 | $45.27 | $44.96 (-0.68%) | $45.42 | $44.11 | 1.27 M | $9.24 B |
| 08/18/2026 | $42.95 | $44.30 (3.14%) | $44.38 | $42.64 | 1.54 M | $9.11 B |
| 08/17/2026 | $41.72 | $43.71 (4.77%) | $43.89 | $41.46 | 1.22 M | $8.98 B |
| 08/14/2026 | $42.16 | $41.82 (-0.81%) | $42.16 | $40.82 | 722.50 K | $8.60 B |
| 08/13/2026 | $42.92 | $41.82 (-2.56%) | $42.92 | $41.63 | 1.36 M | $8.60 B |
| 08/12/2026 | $40.92 | $42.60 (4.11%) | $42.62 | $40.71 | 2.00 M | $8.76 B |
| 08/11/2026 | $39.66 | $40.93 (3.2%) | $40.93 | $38.99 | 1.14 M | $8.41 B |
| 08/10/2026 | $39.95 | $39.89 (-0.15%) | $40.00 | $39.13 | 1.19 M | $8.20 B |
| 08/07/2026 | $39.86 | $39.95 (0.23%) | $40.33 | $38.95 | 906.30 K | $8.21 B |
| 08/06/2026 | $37.98 | $39.74 (4.63%) | $39.85 | $37.98 | 918.00 K | $8.17 B |
| 08/05/2026 | $39.73 | $39.28 (-1.13%) | $39.98 | $38.72 | 1.52 M | $8.07 B |
| 08/04/2026 | $39.13 | $39.36 (0.59%) | $39.76 | $38.80 | 990.70 K | $8.09 B |
| 08/03/2026 | $38.28 | $38.51 (0.6%) | $38.87 | $36.78 | 704.20 K | $7.92 B |
| 07/31/2026 | $39.31 | $38.62 (-1.76%) | $39.32 | $38.00 | 669.70 K | $7.87 B |
| 07/30/2026 | $38.61 | $39.48 (2.25%) | $39.80 | $38.47 | 668.10 K | $8.04 B |
| 07/29/2026 | $38.98 | $38.61 (-0.95%) | $39.41 | $37.75 | 1.62 M | $7.87 B |
| 07/28/2026 | $40.09 | $38.90 (-2.97%) | $40.28 | $38.58 | 897.63 K | $7.92 B |
| 07/27/2026 | $39.97 | $40.09 (0.3%) | $40.77 | $39.72 | 930.54 K | $8.17 B |
| 07/24/2026 | $39.80 | $39.41 (-0.98%) | $39.87 | $38.70 | 727.10 K | $8.03 B |
| 07/23/2026 | $38.39 | $39.37 (2.55%) | $39.60 | $38.00 | 784.11 K | $8.02 B |
| 07/22/2026 | $39.13 | $39.05 (-0.2%) | $39.43 | $38.77 | 767.40 K | $7.95 B |
| 07/21/2026 | $39.76 | $39.53 (-0.58%) | $40.25 | $39.33 | 1.25 M | $8.05 B |
| 07/20/2026 | $40.30 | $39.92 (-0.94%) | $41.21 | $39.77 | 733.44 K | $8.13 B |
| 07/17/2026 | $38.17 | $40.26 (5.48%) | $40.47 | $38.01 | 882.23 K | $8.20 B |
| 07/16/2026 | $39.50 | $38.96 (-1.37%) | $39.87 | $38.48 | 967.31 K | $7.94 B |
| 07/15/2026 | $38.48 | $39.88 (3.64%) | $39.91 | $37.91 | 754.95 K | $8.12 B |
| 07/14/2026 | $38.82 | $38.77 (-0.13%) | $39.00 | $38.15 | 762.11 K | $7.90 B |
| 07/13/2026 | $39.24 | $38.70 (-1.38%) | $39.34 | $37.53 | 806.47 K | $7.88 B |
| 07/10/2026 | $41.10 | $39.71 (-3.38%) | $41.10 | $39.40 | 1.10 M | $8.09 B |
| 07/09/2026 | $40.36 | $41.09 (1.81%) | $41.23 | $40.36 | 998.60 K | $8.37 B |
| 07/08/2026 | $39.54 | $40.31 (1.95%) | $40.38 | $38.88 | 1.17 M | $8.21 B |
| 07/07/2026 | $38.89 | $40.09 (3.09%) | $40.77 | $38.49 | 2.22 M | $8.17 B |
| 07/06/2026 | $38.45 | $38.60 (0.39%) | $39.23 | $38.26 | 1.07 M | $7.86 B |
| 07/02/2026 | $38.48 | $38.79 (0.81%) | $38.85 | $37.75 | 1.05 M | $7.90 B |
| 07/01/2026 | $38.55 | $38.14 (-1.06%) | $38.87 | $37.74 | 829.43 K | $7.77 B |
| 06/30/2026 | $38.61 | $38.53 (-0.21%) | $39.13 | $38.09 | 1.41 M | $7.85 B |
| 06/29/2026 | $38.29 | $38.51 (0.57%) | $38.82 | $37.90 | 1.33 M | $7.84 B |
| 06/26/2026 | $38.01 | $38.85 (2.21%) | $39.28 | $37.51 | 3.72 M | $7.91 B |
| 06/25/2026 | $38.28 | $38.24 (-0.1%) | $39.28 | $37.98 | 2.67 M | $7.79 B |
| 06/24/2026 | $37.72 | $38.22 (1.33%) | $38.64 | $37.58 | 1.54 M | $7.79 B |
| 06/23/2026 | $37.36 | $37.62 (0.7%) | $38.90 | $37.36 | 921.90 K | $7.66 B |
| 06/22/2026 | $36.43 | $38.10 (4.58%) | $38.74 | $35.95 | 2.81 M | $7.76 B |
| 06/18/2026 | $35.15 | $35.34 (0.54%) | $35.79 | $34.40 | 3.89 M | $7.20 B |
| 06/17/2026 | $33.77 | $34.71 (2.78%) | $35.43 | $33.69 | 1.77 M | $7.07 B |
| 06/16/2026 | $33.21 | $33.61 (1.2%) | $33.65 | $32.86 | 1.17 M | $6.85 B |
| 06/15/2026 | $34.02 | $33.44 (-1.7%) | $34.21 | $33.13 | 1.22 M | $6.81 B |
| 06/12/2026 | $32.91 | $33.62 (2.16%) | $33.96 | $32.62 | 1.14 M | $6.85 B |
| 06/11/2026 | $31.28 | $32.88 (5.12%) | $33.12 | $30.97 | 1.20 M | $6.70 B |
| 06/10/2026 | $31.37 | $31.18 (-0.61%) | $32.40 | $30.99 | 1.49 M | $6.35 B |
| 06/09/2026 | $31.42 | $31.61 (0.6%) | $31.66 | $30.24 | 1.70 M | $6.44 B |
| 06/08/2026 | $31.67 | $30.80 (-2.75%) | $31.69 | $30.59 | 1.02 M | $6.27 B |
| 06/05/2026 | $32.48 | $31.11 (-4.22%) | $32.88 | $30.78 | 872.08 K | $6.34 B |
| 06/04/2026 | $31.31 | $32.67 (4.34%) | $32.89 | $31.05 | 1.34 M | $6.66 B |
| 06/03/2026 | $30.82 | $31.15 (1.07%) | $31.32 | $30.33 | 1.90 M | $6.35 B |
| 06/02/2026 | $32.68 | $30.92 (-5.39%) | $32.70 | $30.44 | 1.93 M | $6.30 B |
| 06/01/2026 | $33.00 | $32.86 (-0.42%) | $33.32 | $32.33 | 1.59 M | $6.69 B |
| 05/29/2026 | $33.45 | $33.30 (-0.45%) | $33.74 | $32.62 | 1.81 M | $6.78 B |
| 05/28/2026 | $33.00 | $33.50 (1.52%) | $33.86 | $32.05 | 2.01 M | $6.82 B |
| 05/27/2026 | $33.94 | $33.41 (-1.56%) | $34.63 | $33.14 | 1.75 M | $6.81 B |
| 05/26/2026 | $34.95 | $33.83 (-3.2%) | $35.46 | $33.54 | 1.88 M | $6.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
