5 DAY PERFORMANCE
-26.23%
1 MONTH PERFORMANCE
-27.62%
3 MONTH PERFORMANCE
+3.05%
6 MONTH PERFORMANCE
+3.74%
YEAR-TO-DATE PERFORMANCE
-31.77%
1 YEAR PERFORMANCE
-41.11%
Immunovant, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $23.23 | $23.17 (-0.26%) | $23.49 | $22.96 | 1.24 M | $4.02 B |
| 12/05/2025 | $22.89 | $22.84 (-0.22%) | $23.12 | $22.58 | 829.60 K | $3.97 B |
| 12/04/2025 | $22.55 | $22.91 (1.6%) | $23.31 | $22.29 | 1.32 M | $3.98 B |
| 12/03/2025 | $22.22 | $22.71 (2.21%) | $23.06 | $22.10 | 1.04 M | $3.94 B |
| 12/02/2025 | $22.90 | $22.02 (-3.84%) | $23.06 | $21.93 | 1.49 M | $3.82 B |
| 12/01/2025 | $24.11 | $22.75 (-5.64%) | $24.14 | $22.73 | 1.32 M | $3.95 B |
| 11/28/2025 | $24.00 | $24.15 (0.63%) | $24.42 | $23.80 | 523.95 K | $4.19 B |
| 11/26/2025 | $24.00 | $23.70 (-1.25%) | $24.01 | $23.39 | 908.63 K | $4.12 B |
| 11/25/2025 | $23.32 | $23.95 (2.7%) | $24.07 | $23.00 | 1.58 M | $4.16 B |
| 11/24/2025 | $22.53 | $23.32 (3.51%) | $23.45 | $22.43 | 1.45 M | $4.05 B |
| 11/21/2025 | $22.20 | $22.59 (1.76%) | $22.85 | $21.86 | 1.89 M | $3.92 B |
| 11/20/2025 | $23.62 | $22.79 (-3.51%) | $24.06 | $22.75 | 1.11 M | $3.96 B |
| 11/19/2025 | $23.69 | $23.16 (-2.24%) | $23.90 | $22.99 | 909.00 K | $4.02 B |
| 11/18/2025 | $24.30 | $23.69 (-2.51%) | $24.30 | $23.39 | 1.09 M | $4.11 B |
| 11/17/2025 | $23.84 | $24.30 (1.93%) | $24.73 | $23.50 | 1.32 M | $4.22 B |
| 11/14/2025 | $22.40 | $23.74 (5.98%) | $24.83 | $22.37 | 1.56 M | $4.12 B |
| 11/13/2025 | $23.24 | $22.82 (-1.81%) | $23.98 | $22.42 | 1.21 M | $3.96 B |
| 11/12/2025 | $22.89 | $23.44 (2.4%) | $24.10 | $22.60 | 1.58 M | $4.07 B |
| 11/11/2025 | $23.37 | $22.89 (-2.05%) | $23.63 | $22.67 | 1.51 M | $3.97 B |
| 11/10/2025 | $22.76 | $23.37 (2.68%) | $23.80 | $21.43 | 1.73 M | $4.06 B |
| 11/07/2025 | $23.48 | $23.35 (-0.55%) | $23.66 | $22.55 | 1.58 M | $4.05 B |
| 11/06/2025 | $23.56 | $23.67 (0.47%) | $24.27 | $23.40 | 1.57 M | $4.04 B |
| 11/05/2025 | $23.92 | $23.60 (-1.34%) | $24.30 | $23.36 | 1.52 M | $4.03 B |
| 11/04/2025 | $23.47 | $24.19 (3.07%) | $24.54 | $23.31 | 2.02 M | $4.13 B |
| 11/03/2025 | $24.40 | $23.78 (-2.54%) | $25.17 | $23.71 | 2.11 M | $4.06 B |
| 10/31/2025 | $24.88 | $24.68 (-0.8%) | $25.33 | $24.49 | 2.72 M | $4.22 B |
| 10/30/2025 | $22.00 | $24.82 (12.82%) | $26.17 | $21.83 | 5.72 M | $4.24 B |
| 10/29/2025 | $22.00 | $21.65 (-1.59%) | $22.14 | $21.34 | 1.44 M | $3.70 B |
| 10/28/2025 | $21.26 | $21.98 (3.39%) | $22.00 | $21.05 | 2.01 M | $3.76 B |
| 10/27/2025 | $19.21 | $21.43 (11.56%) | $21.82 | $19.21 | 2.47 M | $3.66 B |
| 10/24/2025 | $18.83 | $18.94 (0.58%) | $19.01 | $18.74 | 964.23 K | $3.24 B |
| 10/23/2025 | $18.96 | $18.74 (-1.16%) | $19.10 | $18.51 | 1.30 M | $3.20 B |
| 10/22/2025 | $18.99 | $18.90 (-0.47%) | $19.42 | $18.75 | 2.05 M | $3.23 B |
| 10/21/2025 | $19.30 | $19.23 (-0.36%) | $19.60 | $18.92 | 2.16 M | $3.29 B |
| 10/20/2025 | $17.74 | $19.22 (8.34%) | $19.36 | $17.68 | 2.71 M | $3.28 B |
| 10/17/2025 | $17.34 | $17.51 (0.98%) | $17.59 | $17.02 | 1.56 M | $2.99 B |
| 10/16/2025 | $18.07 | $17.41 (-3.65%) | $18.38 | $17.11 | 1.96 M | $2.97 B |
| 10/15/2025 | $17.58 | $17.93 (1.99%) | $18.07 | $17.41 | 1.67 M | $3.06 B |
| 10/14/2025 | $16.90 | $17.49 (3.49%) | $17.88 | $16.77 | 1.88 M | $2.99 B |
| 10/13/2025 | $17.04 | $17.35 (1.82%) | $17.68 | $16.82 | 1.02 M | $2.96 B |
| 10/10/2025 | $17.62 | $17.03 (-3.35%) | $17.62 | $16.60 | 2.06 M | $2.91 B |
| 10/09/2025 | $16.15 | $17.48 (8.24%) | $17.84 | $16.08 | 2.43 M | $2.99 B |
| 10/08/2025 | $16.20 | $16.08 (-0.74%) | $16.70 | $16.04 | 1.38 M | $2.75 B |
| 10/07/2025 | $16.61 | $16.11 (-3.01%) | $16.70 | $15.95 | 1.10 M | $2.75 B |
| 10/06/2025 | $16.99 | $16.55 (-2.59%) | $17.15 | $16.12 | 1.13 M | $2.83 B |
| 10/03/2025 | $16.89 | $16.90 (0.06%) | $17.09 | $16.69 | 1.43 M | $2.89 B |
| 10/02/2025 | $16.50 | $16.73 (1.39%) | $16.85 | $16.44 | 1.29 M | $2.86 B |
| 10/01/2025 | $16.12 | $16.34 (1.36%) | $16.80 | $16.12 | 1.05 M | $2.79 B |
| 09/30/2025 | $15.88 | $16.12 (1.51%) | $16.17 | $15.81 | 1.71 M | $2.75 B |
| 09/29/2025 | $16.27 | $16.06 (-1.29%) | $16.44 | $15.97 | 1.34 M | $2.74 B |
| 09/26/2025 | $15.69 | $16.23 (3.44%) | $16.52 | $15.56 | 2.20 M | $2.77 B |
| 09/25/2025 | $15.37 | $15.67 (1.95%) | $16.10 | $15.22 | 2.08 M | $2.68 B |
| 09/24/2025 | $15.06 | $15.46 (2.66%) | $15.95 | $15.00 | 2.01 M | $2.64 B |
| 09/23/2025 | $15.71 | $14.90 (-5.16%) | $15.78 | $14.86 | 2.36 M | $2.55 B |
| 09/22/2025 | $14.77 | $15.59 (5.55%) | $15.95 | $14.58 | 1.64 M | $2.66 B |
| 09/19/2025 | $15.47 | $14.78 (-4.46%) | $15.47 | $14.75 | 2.48 M | $2.53 B |
| 09/18/2025 | $15.35 | $15.40 (0.33%) | $15.55 | $15.07 | 1.32 M | $2.63 B |
| 09/17/2025 | $15.36 | $15.11 (-1.63%) | $15.82 | $15.09 | 1.36 M | $2.58 B |
| 09/16/2025 | $15.51 | $15.29 (-1.42%) | $15.63 | $15.14 | 2.06 M | $2.61 B |
| 09/15/2025 | $16.21 | $15.53 (-4.19%) | $16.25 | $15.36 | 2.15 M | $2.65 B |
| 09/12/2025 | $16.70 | $16.16 (-3.23%) | $16.90 | $16.14 | 2.86 M | $2.76 B |
| 09/11/2025 | $16.20 | $16.80 (3.7%) | $17.20 | $16.08 | 1.74 M | $2.87 B |
| 09/10/2025 | $16.46 | $16.20 (-1.58%) | $16.83 | $16.18 | 2.01 M | $2.77 B |
| 09/09/2025 | $16.46 | $16.40 (-0.36%) | $16.59 | $16.29 | 1.37 M | $2.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
