5 DAY PERFORMANCE
-8.74%
1 MONTH PERFORMANCE
+5.14%
3 MONTH PERFORMANCE
+2.56%
6 MONTH PERFORMANCE
+15.73%
YEAR-TO-DATE PERFORMANCE
+3.89%
1 YEAR PERFORMANCE
+88.37%
Immunovant Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $28.50 | $29.25 (2.63%) | $29.35 | $28.29 | 1.22 M | $5.27 B |
| 05/12/2026 | $29.22 | $28.65 (-1.95%) | $29.30 | $27.93 | 1.17 M | $5.20 B |
| 05/11/2026 | $28.94 | $29.06 (0.41%) | $30.16 | $28.64 | 1.15 M | $5.27 B |
| 05/08/2026 | $27.32 | $28.94 (5.93%) | $29.85 | $27.16 | 2.40 M | $5.25 B |
| 05/07/2026 | $28.73 | $27.22 (-5.26%) | $28.80 | $26.76 | 1.24 M | $4.94 B |
| 05/06/2026 | $28.02 | $28.67 (2.32%) | $28.84 | $27.80 | 1.25 M | $5.20 B |
| 05/05/2026 | $28.27 | $27.84 (-1.52%) | $28.59 | $27.14 | 1.05 M | $5.05 B |
| 05/04/2026 | $26.91 | $27.85 (3.49%) | $27.89 | $26.91 | 1.00 M | $5.06 B |
| 05/01/2026 | $27.23 | $27.12 (-0.4%) | $27.59 | $26.52 | 929.80 K | $4.92 B |
| 04/30/2026 | $27.01 | $27.15 (0.52%) | $27.64 | $26.88 | 2.06 M | $4.93 B |
| 04/29/2026 | $26.53 | $26.95 (1.58%) | $27.61 | $26.13 | 1.77 M | $4.89 B |
| 04/28/2026 | $28.62 | $26.99 (-5.7%) | $29.16 | $26.00 | 2.36 M | $4.90 B |
| 04/27/2026 | $28.56 | $28.62 (0.21%) | $29.26 | $28.47 | 934.90 K | $5.19 B |
| 04/24/2026 | $28.96 | $28.58 (-1.31%) | $29.18 | $28.29 | 1.36 M | $5.19 B |
| 04/23/2026 | $29.49 | $28.91 (-1.97%) | $30.09 | $28.53 | 1.33 M | $5.25 B |
| 04/22/2026 | $28.55 | $29.49 (3.29%) | $29.55 | $28.30 | 1.86 M | $5.35 B |
| 04/21/2026 | $28.46 | $28.28 (-0.63%) | $28.69 | $27.82 | 1.15 M | $5.13 B |
| 04/20/2026 | $29.20 | $28.53 (-2.29%) | $29.36 | $28.44 | 1.50 M | $5.18 B |
| 04/17/2026 | $27.80 | $29.30 (5.4%) | $29.48 | $27.50 | 3.42 M | $5.32 B |
| 04/16/2026 | $27.37 | $27.35 (-0.07%) | $27.87 | $26.75 | 2.14 M | $4.96 B |
| 04/15/2026 | $26.89 | $27.43 (2.01%) | $27.63 | $26.49 | 1.58 M | $4.98 B |
| 04/14/2026 | $25.15 | $26.55 (5.57%) | $26.96 | $25.04 | 2.31 M | $4.82 B |
| 04/13/2026 | $24.43 | $25.12 (2.82%) | $25.55 | $24.36 | 804.14 K | $4.56 B |
| 04/10/2026 | $25.73 | $24.50 (-4.78%) | $25.73 | $24.48 | 1.21 M | $4.45 B |
| 04/09/2026 | $24.60 | $25.65 (4.27%) | $25.81 | $24.48 | 1.85 M | $4.66 B |
| 04/08/2026 | $25.39 | $24.73 (-2.6%) | $25.62 | $24.54 | 1.33 M | $4.49 B |
| 04/07/2026 | $24.78 | $24.61 (-0.69%) | $24.80 | $23.93 | 1.35 M | $4.47 B |
| 04/06/2026 | $24.33 | $24.89 (2.3%) | $24.97 | $24.14 | 1.15 M | $4.52 B |
| 04/02/2026 | $23.76 | $24.50 (3.11%) | $25.37 | $23.24 | 2.03 M | $4.45 B |
| 04/01/2026 | $25.13 | $25.10 (-0.12%) | $25.87 | $25.00 | 700.60 K | $4.56 B |
| 03/31/2026 | $24.13 | $24.84 (2.94%) | $25.11 | $23.92 | 1.82 M | $4.51 B |
| 03/30/2026 | $23.92 | $23.55 (-1.55%) | $24.53 | $23.38 | 1.16 M | $4.27 B |
| 03/27/2026 | $25.26 | $23.98 (-5.07%) | $25.56 | $23.95 | 1.13 M | $4.35 B |
| 03/26/2026 | $24.35 | $25.36 (4.15%) | $25.84 | $24.30 | 1.04 M | $4.60 B |
| 03/25/2026 | $24.28 | $24.76 (1.98%) | $25.17 | $24.26 | 1.01 M | $4.49 B |
| 03/24/2026 | $23.90 | $23.84 (-0.25%) | $24.40 | $23.28 | 1.38 M | $4.33 B |
| 03/23/2026 | $23.22 | $24.38 (5%) | $24.67 | $23.06 | 1.68 M | $4.43 B |
| 03/20/2026 | $23.57 | $22.98 (-2.5%) | $24.04 | $22.79 | 3.89 M | $4.17 B |
| 03/19/2026 | $23.35 | $23.65 (1.28%) | $23.85 | $23.00 | 1.00 M | $4.29 B |
| 03/18/2026 | $24.97 | $23.60 (-5.49%) | $25.42 | $23.52 | 1.42 M | $4.28 B |
| 03/17/2026 | $24.84 | $25.10 (1.05%) | $25.29 | $24.70 | 1.11 M | $4.56 B |
| 03/16/2026 | $24.65 | $25.00 (1.42%) | $25.34 | $24.50 | 1.44 M | $4.54 B |
| 03/13/2026 | $25.31 | $24.41 (-3.56%) | $25.77 | $24.22 | 1.11 M | $4.43 B |
| 03/12/2026 | $25.19 | $24.99 (-0.79%) | $25.19 | $24.60 | 1.05 M | $4.54 B |
| 03/11/2026 | $25.63 | $25.56 (-0.27%) | $25.96 | $25.35 | 628.52 K | $4.64 B |
| 03/10/2026 | $26.36 | $25.72 (-2.43%) | $26.74 | $25.25 | 1.19 M | $4.67 B |
| 03/09/2026 | $26.43 | $26.41 (-0.08%) | $26.84 | $25.04 | 1.23 M | $4.79 B |
| 03/06/2026 | $26.06 | $26.66 (2.3%) | $26.67 | $25.58 | 938.90 K | $4.84 B |
| 03/05/2026 | $27.07 | $26.72 (-1.29%) | $27.20 | $26.21 | 1.12 M | $4.85 B |
| 03/04/2026 | $26.98 | $27.08 (0.37%) | $27.53 | $26.60 | 1.25 M | $4.92 B |
| 03/03/2026 | $26.85 | $26.71 (-0.52%) | $27.35 | $26.30 | 830.57 K | $4.85 B |
| 03/02/2026 | $27.12 | $27.75 (2.32%) | $28.27 | $27.12 | 1.07 M | $5.04 B |
| 02/27/2026 | $27.14 | $27.73 (2.17%) | $27.77 | $26.62 | 988.30 K | $5.03 B |
| 02/26/2026 | $27.22 | $27.41 (0.7%) | $27.84 | $26.61 | 1.13 M | $4.98 B |
| 02/25/2026 | $28.18 | $27.23 (-3.37%) | $29.25 | $26.60 | 1.88 M | $4.94 B |
| 02/24/2026 | $27.39 | $27.39 (0%) | $27.84 | $26.94 | 844.90 K | $4.97 B |
| 02/23/2026 | $26.72 | $27.20 (1.8%) | $27.66 | $26.66 | 965.22 K | $4.94 B |
| 02/20/2026 | $26.17 | $26.60 (1.64%) | $26.78 | $25.76 | 719.70 K | $4.83 B |
| 02/19/2026 | $26.55 | $26.36 (-0.72%) | $26.67 | $26.09 | 632.70 K | $4.78 B |
| 02/18/2026 | $26.22 | $26.65 (1.64%) | $27.08 | $26.14 | 999.65 K | $4.84 B |
| 02/17/2026 | $25.91 | $26.28 (1.43%) | $26.63 | $25.72 | 1.18 M | $4.77 B |
| 02/13/2026 | $25.50 | $25.75 (0.98%) | $26.16 | $25.50 | 1.16 M | $4.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
