5 DAY PERFORMANCE
+8.11%
1 MONTH PERFORMANCE
+10.13%
3 MONTH PERFORMANCE
-13.94%
6 MONTH PERFORMANCE
-2.25%
YEAR-TO-DATE PERFORMANCE
-4.76%
1 YEAR PERFORMANCE
+75.75%
Immatics N.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $8.60 | $8.93 (3.84%) | $9.05 | $8.60 | 611.32 K | $1.22 B |
| 08/20/2026 | $9.12 | $8.55 (-6.25%) | $9.13 | $8.40 | 474.80 K | $1.17 B |
| 08/19/2026 | $9.28 | $9.25 (-0.32%) | $9.31 | $9.02 | 593.32 K | $1.26 B |
| 08/18/2026 | $9.06 | $9.09 (0.33%) | $9.29 | $8.83 | 995.02 K | $1.24 B |
| 08/17/2026 | $9.37 | $9.25 (-1.28%) | $9.56 | $9.20 | 1.07 M | $1.26 B |
| 08/14/2026 | $9.68 | $9.44 (-2.48%) | $9.68 | $9.39 | 362.70 K | $1.27 B |
| 08/13/2026 | $9.71 | $9.59 (-1.24%) | $9.98 | $9.54 | 284.20 K | $1.29 B |
| 08/12/2026 | $9.79 | $9.71 (-0.82%) | $9.91 | $9.59 | 188.42 K | $1.31 B |
| 08/11/2026 | $9.76 | $9.75 (-0.1%) | $9.86 | $9.52 | 264.41 K | $1.31 B |
| 08/10/2026 | $9.66 | $9.72 (0.62%) | $9.86 | $9.60 | 240.64 K | $1.31 B |
| 08/07/2026 | $9.56 | $9.65 (0.94%) | $9.91 | $9.48 | 309.30 K | $1.30 B |
| 08/06/2026 | $9.86 | $9.42 (-4.46%) | $9.87 | $9.38 | 321.00 K | $1.27 B |
| 08/05/2026 | $9.40 | $9.77 (3.94%) | $9.79 | $9.16 | 676.50 K | $1.32 B |
| 08/04/2026 | $9.08 | $9.38 (3.3%) | $9.41 | $9.05 | 442.30 K | $1.26 B |
| 08/03/2026 | $8.62 | $9.02 (4.64%) | $9.06 | $8.37 | 257.50 K | $1.21 B |
| 07/31/2026 | $9.20 | $8.66 (-5.87%) | $9.20 | $8.57 | 213.10 K | $1.17 B |
| 07/30/2026 | $9.05 | $9.20 (1.66%) | $9.57 | $8.91 | 1.61 M | $1.24 B |
| 07/29/2026 | $8.68 | $8.99 (3.57%) | $9.11 | $8.51 | 433.92 K | $1.21 B |
| 07/28/2026 | $8.56 | $8.74 (2.1%) | $8.75 | $8.17 | 535.04 K | $1.18 B |
| 07/27/2026 | $9.19 | $8.63 (-6.09%) | $9.45 | $8.61 | 453.20 K | $1.16 B |
| 07/24/2026 | $9.32 | $9.08 (-2.58%) | $9.32 | $9.01 | 290.50 K | $1.22 B |
| 07/23/2026 | $9.02 | $9.29 (2.99%) | $9.41 | $9.00 | 352.50 K | $1.25 B |
| 07/22/2026 | $9.27 | $9.17 (-1.08%) | $9.50 | $9.07 | 249.73 K | $1.23 B |
| 07/21/2026 | $9.23 | $9.41 (1.95%) | $9.48 | $9.22 | 157.50 K | $1.27 B |
| 07/20/2026 | $9.60 | $9.23 (-3.85%) | $9.63 | $9.20 | 173.31 K | $1.24 B |
| 07/17/2026 | $9.19 | $9.59 (4.35%) | $9.84 | $9.19 | 401.11 K | $1.29 B |
| 07/16/2026 | $9.46 | $9.40 (-0.63%) | $9.52 | $9.14 | 343.30 K | $1.27 B |
| 07/15/2026 | $9.38 | $9.47 (0.96%) | $9.55 | $9.22 | 477.30 K | $1.28 B |
| 07/14/2026 | $9.25 | $9.35 (1.08%) | $9.44 | $9.10 | 194.61 K | $1.26 B |
| 07/13/2026 | $9.53 | $9.23 (-3.15%) | $9.70 | $9.20 | 178.91 K | $1.24 B |
| 07/10/2026 | $9.92 | $9.68 (-2.42%) | $9.92 | $9.40 | 264.10 K | $1.30 B |
| 07/09/2026 | $9.99 | $9.96 (-0.3%) | $10.10 | $9.79 | 280.60 K | $1.34 B |
| 07/08/2026 | $10.71 | $9.98 (-6.82%) | $10.89 | $9.85 | 448.80 K | $1.34 B |
| 07/07/2026 | $10.10 | $10.26 (1.58%) | $10.36 | $9.82 | 401.30 K | $1.38 B |
| 07/06/2026 | $9.95 | $9.99 (0.4%) | $10.38 | $9.91 | 837.22 K | $1.35 B |
| 07/02/2026 | $9.97 | $9.95 (-0.2%) | $10.34 | $9.67 | 440.40 K | $1.34 B |
| 07/01/2026 | $10.04 | $9.85 (-1.89%) | $10.19 | $9.78 | 270.40 K | $1.33 B |
| 06/30/2026 | $9.64 | $10.13 (5.08%) | $10.32 | $9.55 | 753.50 K | $1.36 B |
| 06/29/2026 | $9.59 | $9.56 (-0.31%) | $9.73 | $9.29 | 331.33 K | $1.29 B |
| 06/26/2026 | $9.33 | $9.52 (2.04%) | $9.73 | $9.27 | 228.30 K | $1.28 B |
| 06/25/2026 | $10.02 | $9.53 (-4.89%) | $10.27 | $9.51 | 289.82 K | $1.28 B |
| 06/24/2026 | $9.90 | $10.02 (1.21%) | $10.11 | $9.80 | 675.91 K | $1.35 B |
| 06/23/2026 | $9.70 | $9.91 (2.16%) | $10.22 | $9.70 | 347.30 K | $1.33 B |
| 06/22/2026 | $9.95 | $9.78 (-1.71%) | $10.13 | $9.70 | 553.61 K | $1.32 B |
| 06/18/2026 | $9.77 | $9.78 (0.1%) | $9.98 | $9.62 | 438.42 K | $1.32 B |
| 06/17/2026 | $9.00 | $9.52 (5.78%) | $9.67 | $9.00 | 293.00 K | $1.28 B |
| 06/16/2026 | $9.42 | $9.09 (-3.5%) | $9.49 | $9.06 | 208.62 K | $1.22 B |
| 06/15/2026 | $9.58 | $9.43 (-1.57%) | $9.67 | $9.33 | 163.45 K | $1.27 B |
| 06/12/2026 | $9.08 | $9.38 (3.3%) | $9.48 | $9.05 | 376.70 K | $1.26 B |
| 06/11/2026 | $8.85 | $9.06 (2.37%) | $9.08 | $8.78 | 236.60 K | $1.22 B |
| 06/10/2026 | $9.09 | $8.87 (-2.42%) | $9.32 | $8.76 | 360.83 K | $1.19 B |
| 06/09/2026 | $9.40 | $9.16 (-2.55%) | $9.53 | $8.99 | 596.13 K | $1.23 B |
| 06/08/2026 | $9.92 | $9.22 (-7.06%) | $10.04 | $9.20 | 339.70 K | $1.24 B |
| 06/05/2026 | $10.13 | $9.79 (-3.36%) | $10.13 | $9.54 | 1.13 M | $1.32 B |
| 06/04/2026 | $10.25 | $10.18 (-0.68%) | $10.61 | $10.18 | 456.10 K | $1.37 B |
| 06/03/2026 | $10.17 | $10.21 (0.39%) | $10.21 | $9.70 | 547.25 K | $1.37 B |
| 06/02/2026 | $10.99 | $10.04 (-8.64%) | $11.08 | $9.81 | 2.12 M | $1.35 B |
| 06/01/2026 | $11.73 | $11.14 (-5.03%) | $11.77 | $10.89 | 636.54 K | $1.50 B |
| 05/29/2026 | $11.48 | $11.51 (0.26%) | $11.52 | $11.22 | 430.30 K | $1.55 B |
| 05/28/2026 | $11.39 | $11.45 (0.53%) | $11.55 | $11.39 | 142.31 K | $1.54 B |
| 05/27/2026 | $11.14 | $11.39 (2.24%) | $11.55 | $10.88 | 504.50 K | $1.53 B |
| 05/26/2026 | $11.68 | $11.19 (-4.2%) | $11.73 | $11.00 | 670.04 K | $1.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
