5 DAY PERFORMANCE
+0.91%
1 MONTH PERFORMANCE
-12.66%
3 MONTH PERFORMANCE
+6.72%
6 MONTH PERFORMANCE
-2.15%
YEAR-TO-DATE PERFORMANCE
-4.76%
1 YEAR PERFORMANCE
+84.16%
Immatics N.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $9.33 | $9.52 (2.04%) | $9.73 | $9.27 | 228.30 K | $1.28 B |
| 06/25/2026 | $10.02 | $9.53 (-4.89%) | $10.27 | $9.51 | 289.82 K | $1.28 B |
| 06/24/2026 | $9.90 | $10.02 (1.21%) | $10.11 | $9.80 | 675.91 K | $1.35 B |
| 06/23/2026 | $9.70 | $9.91 (2.16%) | $10.22 | $9.70 | 347.30 K | $1.33 B |
| 06/22/2026 | $9.95 | $9.78 (-1.71%) | $10.13 | $9.70 | 553.61 K | $1.32 B |
| 06/18/2026 | $9.77 | $9.78 (0.1%) | $9.98 | $9.62 | 438.42 K | $1.32 B |
| 06/17/2026 | $9.00 | $9.52 (5.78%) | $9.67 | $9.00 | 293.00 K | $1.28 B |
| 06/16/2026 | $9.42 | $9.09 (-3.5%) | $9.49 | $9.06 | 208.62 K | $1.22 B |
| 06/15/2026 | $9.58 | $9.43 (-1.57%) | $9.67 | $9.33 | 163.45 K | $1.27 B |
| 06/12/2026 | $9.08 | $9.38 (3.3%) | $9.48 | $9.05 | 376.70 K | $1.26 B |
| 06/11/2026 | $8.85 | $9.06 (2.37%) | $9.08 | $8.78 | 236.60 K | $1.22 B |
| 06/10/2026 | $9.09 | $8.87 (-2.42%) | $9.32 | $8.76 | 360.83 K | $1.19 B |
| 06/09/2026 | $9.40 | $9.16 (-2.55%) | $9.53 | $8.99 | 596.13 K | $1.23 B |
| 06/08/2026 | $9.92 | $9.22 (-7.06%) | $10.04 | $9.20 | 339.70 K | $1.24 B |
| 06/05/2026 | $10.13 | $9.79 (-3.36%) | $10.13 | $9.54 | 1.13 M | $1.32 B |
| 06/04/2026 | $10.25 | $10.18 (-0.68%) | $10.61 | $10.18 | 456.10 K | $1.37 B |
| 06/03/2026 | $10.17 | $10.21 (0.39%) | $10.21 | $9.70 | 547.25 K | $1.37 B |
| 06/02/2026 | $10.99 | $10.04 (-8.64%) | $11.08 | $9.81 | 2.12 M | $1.35 B |
| 06/01/2026 | $11.73 | $11.14 (-5.03%) | $11.77 | $10.89 | 636.54 K | $1.50 B |
| 05/29/2026 | $11.48 | $11.51 (0.26%) | $11.52 | $11.22 | 430.30 K | $1.55 B |
| 05/28/2026 | $11.39 | $11.45 (0.53%) | $11.55 | $11.39 | 142.31 K | $1.54 B |
| 05/27/2026 | $11.14 | $11.39 (2.24%) | $11.55 | $10.88 | 504.50 K | $1.53 B |
| 05/26/2026 | $11.68 | $11.19 (-4.2%) | $11.73 | $11.00 | 670.04 K | $1.51 B |
| 05/22/2026 | $11.09 | $11.62 (4.78%) | $11.86 | $11.09 | 461.71 K | $1.56 B |
| 05/21/2026 | $11.12 | $11.06 (-0.54%) | $11.36 | $10.96 | 408.40 K | $1.49 B |
| 05/20/2026 | $10.64 | $11.22 (5.45%) | $11.57 | $10.64 | 644.62 K | $1.51 B |
| 05/19/2026 | $10.46 | $10.70 (2.29%) | $10.78 | $10.18 | 668.60 K | $1.44 B |
| 05/18/2026 | $10.87 | $10.62 (-2.3%) | $11.00 | $10.50 | 680.30 K | $1.43 B |
| 05/15/2026 | $11.10 | $10.87 (-2.07%) | $11.21 | $10.71 | 358.34 K | $1.46 B |
| 05/14/2026 | $10.87 | $11.17 (2.76%) | $11.43 | $10.69 | 308.90 K | $1.50 B |
| 05/13/2026 | $11.29 | $10.79 (-4.43%) | $11.30 | $10.51 | 1.52 M | $1.45 B |
| 05/12/2026 | $11.48 | $11.39 (-0.78%) | $11.52 | $11.14 | 483.10 K | $1.53 B |
| 05/11/2026 | $11.40 | $11.54 (1.23%) | $11.94 | $11.39 | 519.10 K | $1.55 B |
| 05/08/2026 | $11.13 | $11.37 (2.16%) | $11.49 | $11.08 | 376.10 K | $1.53 B |
| 05/07/2026 | $11.41 | $11.14 (-2.37%) | $11.55 | $11.02 | 735.71 K | $1.50 B |
| 05/06/2026 | $11.06 | $11.51 (4.07%) | $11.67 | $10.82 | 747.90 K | $1.55 B |
| 05/05/2026 | $11.20 | $10.95 (-2.23%) | $11.53 | $10.86 | 640.20 K | $1.47 B |
| 05/04/2026 | $10.75 | $11.14 (3.63%) | $11.19 | $10.64 | 536.60 K | $1.50 B |
| 05/01/2026 | $10.92 | $10.79 (-1.19%) | $11.22 | $10.57 | 210.50 K | $1.45 B |
| 04/30/2026 | $11.43 | $10.99 (-3.85%) | $11.48 | $10.95 | 702.00 K | $1.48 B |
| 04/29/2026 | $11.52 | $11.20 (-2.78%) | $11.65 | $11.00 | 278.50 K | $1.51 B |
| 04/28/2026 | $11.35 | $11.59 (2.11%) | $11.65 | $11.32 | 209.95 K | $1.56 B |
| 04/27/2026 | $11.40 | $11.35 (-0.44%) | $11.65 | $11.30 | 358.34 K | $1.53 B |
| 04/24/2026 | $11.15 | $11.35 (1.79%) | $11.44 | $10.88 | 246.70 K | $1.53 B |
| 04/23/2026 | $11.27 | $11.15 (-1.06%) | $11.30 | $10.97 | 364.94 K | $1.50 B |
| 04/22/2026 | $11.30 | $11.26 (-0.35%) | $11.30 | $11.11 | 180.65 K | $1.52 B |
| 04/21/2026 | $11.25 | $11.18 (-0.62%) | $11.29 | $10.97 | 282.24 K | $1.51 B |
| 04/20/2026 | $11.09 | $11.25 (1.44%) | $11.29 | $10.80 | 289.00 K | $1.51 B |
| 04/17/2026 | $11.10 | $11.17 (0.63%) | $11.30 | $11.00 | 358.30 K | $1.50 B |
| 04/16/2026 | $10.92 | $10.87 (-0.46%) | $10.97 | $10.58 | 160.84 K | $1.46 B |
| 04/15/2026 | $10.89 | $11.00 (1.01%) | $11.10 | $10.81 | 322.20 K | $1.48 B |
| 04/14/2026 | $10.87 | $10.95 (0.74%) | $11.10 | $10.74 | 247.51 K | $1.47 B |
| 04/13/2026 | $10.43 | $10.87 (4.22%) | $10.90 | $10.42 | 311.83 K | $1.46 B |
| 04/10/2026 | $10.73 | $10.43 (-2.8%) | $10.73 | $10.35 | 203.60 K | $1.40 B |
| 04/09/2026 | $10.45 | $10.66 (2.01%) | $10.80 | $10.45 | 356.73 K | $1.44 B |
| 04/08/2026 | $10.70 | $10.53 (-1.59%) | $10.82 | $10.22 | 406.70 K | $1.42 B |
| 04/07/2026 | $10.21 | $10.25 (0.39%) | $10.36 | $9.92 | 294.34 K | $1.38 B |
| 04/06/2026 | $10.42 | $10.31 (-1.06%) | $10.64 | $10.21 | 368.53 K | $1.39 B |
| 04/02/2026 | $9.78 | $10.35 (5.83%) | $10.66 | $9.78 | 440.10 K | $1.39 B |
| 04/01/2026 | $9.96 | $10.01 (0.5%) | $10.43 | $9.66 | 303.31 K | $1.35 B |
| 03/31/2026 | $9.58 | $9.84 (2.71%) | $9.94 | $9.57 | 190.10 K | $1.32 B |
| 03/30/2026 | $9.41 | $9.30 (-1.17%) | $9.49 | $9.24 | 186.92 K | $1.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
