5 DAY PERFORMANCE
-12.05%
1 MONTH PERFORMANCE
-8.00%
3 MONTH PERFORMANCE
+1.63%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
-4.76%
1 YEAR PERFORMANCE
+130.41%
Immatics N.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $11.29 | $10.79 (-4.43%) | $11.30 | $10.51 | 1.52 M | $1.36 B |
| 05/12/2026 | $11.48 | $11.39 (-0.78%) | $11.52 | $11.14 | 483.10 K | $1.44 B |
| 05/11/2026 | $11.40 | $11.54 (1.23%) | $11.94 | $11.39 | 519.10 K | $1.45 B |
| 05/08/2026 | $11.13 | $11.37 (2.16%) | $11.49 | $11.08 | 376.10 K | $1.43 B |
| 05/07/2026 | $11.41 | $11.14 (-2.37%) | $11.55 | $11.02 | 735.71 K | $1.40 B |
| 05/06/2026 | $11.06 | $11.51 (4.07%) | $11.67 | $10.82 | 747.90 K | $1.45 B |
| 05/05/2026 | $11.20 | $10.95 (-2.23%) | $11.53 | $10.86 | 640.20 K | $1.38 B |
| 05/04/2026 | $10.75 | $11.14 (3.63%) | $11.19 | $10.64 | 536.60 K | $1.40 B |
| 05/01/2026 | $10.92 | $10.79 (-1.19%) | $11.22 | $10.57 | 210.50 K | $1.36 B |
| 04/30/2026 | $11.43 | $10.99 (-3.85%) | $11.48 | $10.95 | 702.00 K | $1.39 B |
| 04/29/2026 | $11.52 | $11.20 (-2.78%) | $11.65 | $11.00 | 278.50 K | $1.41 B |
| 04/28/2026 | $11.35 | $11.59 (2.11%) | $11.65 | $11.32 | 209.95 K | $1.46 B |
| 04/27/2026 | $11.40 | $11.35 (-0.44%) | $11.65 | $11.30 | 358.34 K | $1.43 B |
| 04/24/2026 | $11.15 | $11.35 (1.79%) | $11.44 | $10.88 | 246.70 K | $1.43 B |
| 04/23/2026 | $11.27 | $11.15 (-1.06%) | $11.30 | $10.97 | 364.94 K | $1.41 B |
| 04/22/2026 | $11.30 | $11.26 (-0.35%) | $11.30 | $11.11 | 180.65 K | $1.42 B |
| 04/21/2026 | $11.25 | $11.18 (-0.62%) | $11.29 | $10.97 | 282.24 K | $1.41 B |
| 04/20/2026 | $11.09 | $11.25 (1.44%) | $11.29 | $10.80 | 289.00 K | $1.42 B |
| 04/17/2026 | $11.10 | $11.17 (0.63%) | $11.30 | $11.00 | 358.30 K | $1.41 B |
| 04/16/2026 | $10.92 | $10.87 (-0.46%) | $10.97 | $10.58 | 160.84 K | $1.37 B |
| 04/15/2026 | $10.89 | $11.00 (1.01%) | $11.10 | $10.81 | 322.20 K | $1.39 B |
| 04/14/2026 | $10.87 | $10.95 (0.74%) | $11.10 | $10.74 | 247.51 K | $1.38 B |
| 04/13/2026 | $10.43 | $10.87 (4.22%) | $10.90 | $10.42 | 311.83 K | $1.37 B |
| 04/10/2026 | $10.73 | $10.43 (-2.8%) | $10.73 | $10.35 | 203.60 K | $1.31 B |
| 04/09/2026 | $10.45 | $10.66 (2.01%) | $10.80 | $10.45 | 356.73 K | $1.34 B |
| 04/08/2026 | $10.70 | $10.53 (-1.59%) | $10.82 | $10.22 | 406.70 K | $1.33 B |
| 04/07/2026 | $10.21 | $10.25 (0.39%) | $10.36 | $9.92 | 294.34 K | $1.29 B |
| 04/06/2026 | $10.42 | $10.31 (-1.06%) | $10.64 | $10.21 | 368.53 K | $1.30 B |
| 04/02/2026 | $9.78 | $10.35 (5.83%) | $10.66 | $9.78 | 440.10 K | $1.30 B |
| 04/01/2026 | $9.96 | $10.01 (0.5%) | $10.43 | $9.66 | 303.31 K | $1.26 B |
| 03/31/2026 | $9.58 | $9.84 (2.71%) | $9.94 | $9.57 | 190.10 K | $1.24 B |
| 03/30/2026 | $9.41 | $9.30 (-1.17%) | $9.49 | $9.24 | 186.92 K | $1.17 B |
| 03/27/2026 | $9.69 | $9.37 (-3.3%) | $9.82 | $9.30 | 313.13 K | $1.18 B |
| 03/26/2026 | $9.61 | $9.77 (1.66%) | $10.03 | $9.61 | 335.65 K | $1.23 B |
| 03/25/2026 | $9.34 | $9.74 (4.28%) | $10.00 | $9.34 | 807.70 K | $1.23 B |
| 03/24/2026 | $9.44 | $9.20 (-2.54%) | $9.52 | $9.13 | 981.30 K | $1.16 B |
| 03/23/2026 | $9.61 | $9.51 (-1.04%) | $9.69 | $9.20 | 438.30 K | $1.20 B |
| 03/20/2026 | $9.75 | $9.43 (-3.28%) | $9.85 | $9.33 | 224.40 K | $1.19 B |
| 03/19/2026 | $9.36 | $9.71 (3.74%) | $9.76 | $9.36 | 584.21 K | $1.22 B |
| 03/18/2026 | $9.83 | $9.68 (-1.53%) | $9.98 | $9.51 | 275.30 K | $1.22 B |
| 03/17/2026 | $9.77 | $9.83 (0.61%) | $9.98 | $9.63 | 170.51 K | $1.24 B |
| 03/16/2026 | $9.44 | $9.81 (3.92%) | $10.29 | $9.39 | 813.10 K | $1.24 B |
| 03/13/2026 | $9.52 | $9.24 (-2.94%) | $9.83 | $9.13 | 259.42 K | $1.16 B |
| 03/12/2026 | $9.84 | $9.41 (-4.37%) | $10.08 | $9.22 | 384.92 K | $1.19 B |
| 03/11/2026 | $10.40 | $10.03 (-3.56%) | $10.60 | $9.96 | 4.28 M | $1.26 B |
| 03/10/2026 | $9.53 | $10.50 (10.18%) | $10.63 | $9.53 | 918.21 K | $1.32 B |
| 03/09/2026 | $9.70 | $10.00 (3.09%) | $10.26 | $9.70 | 493.73 K | $1.26 B |
| 03/06/2026 | $9.96 | $9.86 (-1%) | $10.22 | $9.74 | 223.92 K | $1.24 B |
| 03/05/2026 | $10.35 | $10.15 (-1.93%) | $10.35 | $9.98 | 237.30 K | $1.28 B |
| 03/04/2026 | $9.95 | $10.18 (2.31%) | $10.31 | $9.56 | 414.92 K | $1.28 B |
| 03/03/2026 | $9.68 | $9.84 (1.65%) | $10.22 | $9.39 | 332.10 K | $1.20 B |
| 03/02/2026 | $10.09 | $9.99 (-0.99%) | $10.46 | $9.94 | 539.10 K | $1.21 B |
| 02/27/2026 | $10.01 | $10.34 (3.3%) | $10.44 | $9.99 | 390.20 K | $1.26 B |
| 02/26/2026 | $10.21 | $10.13 (-0.78%) | $10.21 | $9.78 | 396.22 K | $1.23 B |
| 02/25/2026 | $10.29 | $10.29 (0%) | $10.50 | $10.05 | 266.10 K | $1.25 B |
| 02/24/2026 | $9.97 | $10.23 (2.61%) | $10.50 | $9.93 | 506.10 K | $1.24 B |
| 02/23/2026 | $10.05 | $9.90 (-1.49%) | $10.27 | $9.66 | 276.83 K | $1.20 B |
| 02/20/2026 | $10.09 | $10.06 (-0.3%) | $10.41 | $9.71 | 395.70 K | $1.22 B |
| 02/19/2026 | $10.05 | $10.30 (2.49%) | $10.33 | $9.75 | 332.04 K | $1.25 B |
| 02/18/2026 | $9.88 | $9.95 (0.71%) | $10.24 | $9.80 | 511.36 K | $1.21 B |
| 02/17/2026 | $9.75 | $9.93 (1.85%) | $9.96 | $9.67 | 279.81 K | $1.21 B |
| 02/13/2026 | $9.97 | $9.84 (-1.3%) | $10.25 | $9.78 | 182.70 K | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
