5 DAY PERFORMANCE
+56.22%
1 MONTH PERFORMANCE
+43.59%
3 MONTH PERFORMANCE
-1.75%
6 MONTH PERFORMANCE
-41.57%
YEAR-TO-DATE PERFORMANCE
+2.39%
1 YEAR PERFORMANCE
-39.33%
Immatics N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.48 | $4.57 (2.01%) | $4.62 | $4.43 | 197,345 | $478.11 M |
| 03/11/2025 | $4.50 | $4.45 (-1.11%) | $4.53 | $4.37 | 469,300 | $471.75 M |
| 03/10/2025 | $4.60 | $4.50 (-2.17%) | $4.65 | $4.43 | 333,080 | $477.05 M |
| 03/07/2025 | $4.78 | $4.66 (-2.51%) | $4.80 | $4.62 | 233,848 | $494.01 M |
| 03/06/2025 | $4.76 | $4.80 (0.84%) | $4.82 | $4.64 | 339,212 | $508.86 M |
| 03/05/2025 | $4.37 | $4.80 (9.84%) | $4.81 | $4.37 | 918,337 | $508.86 M |
| 03/04/2025 | $4.18 | $4.34 (3.83%) | $4.39 | $4.06 | 681,300 | $460.09 M |
| 03/03/2025 | $4.40 | $4.18 (-5%) | $4.41 | $4.18 | 420,500 | $443.13 M |
| 02/28/2025 | $4.32 | $4.38 (1.39%) | $4.48 | $4.27 | 378,403 | $464.33 M |
| 02/27/2025 | $4.22 | $4.38 (3.79%) | $4.41 | $4.22 | 883,217 | $464.33 M |
| 02/26/2025 | $4.34 | $4.25 (-2.07%) | $4.37 | $4.21 | 467,900 | $450.55 M |
| 02/25/2025 | $4.65 | $4.38 (-5.81%) | $4.70 | $4.37 | 450,125 | $464.33 M |
| 02/24/2025 | $4.59 | $4.65 (1.31%) | $4.71 | $4.46 | 2.39 M | $492.95 M |
| 02/21/2025 | $4.64 | $4.60 (-0.86%) | $4.69 | $4.48 | 1.74 M | $487.65 M |
| 02/20/2025 | $4.77 | $4.60 (-3.56%) | $4.83 | $4.51 | 1.17 M | $487.65 M |
| 02/19/2025 | $4.85 | $4.77 (-1.65%) | $5.01 | $4.72 | 716,120 | $505.68 M |
| 02/18/2025 | $5.08 | $4.84 (-4.72%) | $5.21 | $4.83 | 703,603 | $513.10 M |
| 02/14/2025 | $5.11 | $5.05 (-1.17%) | $5.25 | $5.03 | 600,500 | $535.36 M |
| 02/13/2025 | $5.09 | $5.09 (0%) | $5.12 | $4.90 | 1.43 M | $539.60 M |
| 02/12/2025 | $4.91 | $5.07 (3.26%) | $5.14 | $4.85 | 658,774 | $537.48 M |
| 02/11/2025 | $5.20 | $4.95 (-4.81%) | $5.20 | $4.88 | 1.54 M | $524.76 M |
| 02/10/2025 | $5.41 | $5.27 (-2.59%) | $5.41 | $5.17 | 470,400 | $558.68 M |
| 02/07/2025 | $5.64 | $5.40 (-4.26%) | $5.64 | $5.36 | 451,405 | $572.46 M |
| 02/06/2025 | $5.80 | $5.65 (-2.59%) | $5.80 | $5.54 | 610,817 | $598.97 M |
| 02/05/2025 | $5.42 | $5.81 (7.2%) | $5.82 | $5.37 | 514,866 | $615.93 M |
| 02/04/2025 | $5.30 | $5.42 (2.26%) | $5.43 | $5.20 | 1.98 M | $574.58 M |
| 02/03/2025 | $5.36 | $5.27 (-1.68%) | $5.40 | $5.20 | 1.42 M | $558.68 M |
| 01/31/2025 | $5.42 | $5.47 (0.92%) | $5.57 | $5.37 | 2.15 M | $579.88 M |
| 01/30/2025 | $5.35 | $5.40 (0.93%) | $5.53 | $5.28 | 2.20 M | $572.46 M |
| 01/29/2025 | $5.32 | $5.33 (0.19%) | $5.43 | $5.27 | 1.30 M | $565.04 M |
| 01/28/2025 | $5.55 | $5.34 (-3.78%) | $5.58 | $5.32 | 1.49 M | $566.10 M |
| 01/27/2025 | $5.63 | $5.51 (-2.13%) | $5.88 | $5.45 | 1.61 M | $584.12 M |
| 01/24/2025 | $5.59 | $5.60 (0.18%) | $5.76 | $5.58 | 1.44 M | $593.67 M |
| 01/23/2025 | $5.39 | $5.57 (3.34%) | $5.57 | $5.29 | 1.76 M | $590.49 M |
| 01/22/2025 | $5.39 | $5.45 (1.11%) | $5.53 | $5.27 | 1.34 M | $577.76 M |
| 01/21/2025 | $5.50 | $5.40 (-1.82%) | $5.54 | $5.34 | 1.66 M | $572.46 M |
| 01/17/2025 | $5.49 | $5.35 (-2.55%) | $5.49 | $5.28 | 1.06 M | $567.16 M |
| 01/16/2025 | $5.76 | $5.34 (-7.29%) | $5.80 | $5.29 | 1.00 M | $566.10 M |
| 01/15/2025 | $6.01 | $5.75 (-4.33%) | $6.32 | $5.73 | 695,459 | $609.57 M |
| 01/14/2025 | $6.25 | $5.97 (-4.48%) | $6.40 | $5.95 | 572,300 | $632.89 M |
| 01/13/2025 | $6.50 | $6.25 (-3.85%) | $6.50 | $6.03 | 551,800 | $662.57 M |
| 01/10/2025 | $6.91 | $6.43 (-6.95%) | $7.03 | $6.39 | 607,406 | $681.66 M |
| 01/08/2025 | $7.03 | $6.97 (-0.85%) | $7.16 | $6.94 | 1.33 M | $738.90 M |
| 01/07/2025 | $7.35 | $7.04 (-4.22%) | $7.42 | $6.97 | 1.24 M | $746.32 M |
| 01/06/2025 | $7.18 | $7.28 (1.39%) | $7.35 | $7.08 | 1.20 M | $771.77 M |
| 01/03/2025 | $7.49 | $7.17 (-4.27%) | $7.54 | $7.00 | 1.32 M | $760.10 M |
| 01/02/2025 | $7.17 | $7.42 (3.49%) | $7.69 | $7.06 | 759,100 | $786.61 M |
| 12/31/2024 | $6.91 | $7.11 (2.89%) | $7.12 | $6.87 | 830,994 | $753.74 M |
| 12/30/2024 | $7.06 | $6.90 (-2.27%) | $7.10 | $6.87 | 5.24 M | $731.48 M |
| 12/27/2024 | $7.00 | $7.13 (1.86%) | $7.33 | $6.97 | 360,438 | $755.86 M |
| 12/26/2024 | $7.04 | $7.06 (0.28%) | $7.20 | $6.91 | 354,232 | $748.44 M |
| 12/24/2024 | $7.07 | $7.10 (0.42%) | $7.19 | $7.00 | 181,900 | $752.68 M |
| 12/23/2024 | $6.84 | $7.07 (3.36%) | $7.10 | $6.75 | 383,400 | $749.50 M |
| 12/20/2024 | $6.81 | $6.85 (0.59%) | $7.20 | $6.79 | 593,521 | $726.18 M |
| 12/19/2024 | $6.74 | $6.88 (2.08%) | $6.99 | $6.68 | 704,742 | $729.36 M |
| 12/18/2024 | $7.17 | $6.73 (-6.14%) | $7.28 | $6.72 | 783,400 | $713.46 M |
| 12/17/2024 | $7.25 | $7.18 (-0.97%) | $7.40 | $7.16 | 313,348 | $761.16 M |
| 12/16/2024 | $7.16 | $7.27 (1.54%) | $7.39 | $7.10 | 449,218 | $770.71 M |
| 12/13/2024 | $7.37 | $7.21 (-2.17%) | $7.37 | $6.99 | 683,400 | $764.34 M |
| 12/12/2024 | $7.65 | $7.41 (-3.14%) | $7.73 | $7.38 | 717,517 | $785.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
