5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Illumination Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 40.44 K | $192.48 M |
| 08/05/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $192.48 M |
| 08/04/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $192.48 M |
| 08/03/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 520 | $192.48 M |
| 07/31/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 10 | $192.48 M |
| 07/30/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $192.48 M |
| 07/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 135 | $192.48 M |
| 07/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $193.45 M |
| 07/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $193.45 M |
| 07/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $193.45 M |
| 07/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4 | $193.45 M |
| 07/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $193.45 M |
| 07/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $193.45 M |
| 07/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 7 | $193.45 M |
| 07/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 6 | $193.45 M |
| 07/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $193.45 M |
| 07/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $193.45 M |
| 07/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $193.45 M |
| 07/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 15 | $193.45 M |
| 07/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $235.54 M |
| 07/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $235.54 M |
| 07/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $235.54 M |
| 07/07/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 2.02 K | $235.54 M |
| 07/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 13.30 K | $234.83 M |
| 07/02/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 9.55 K | $234.36 M |
| 07/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 35.04 K | $233.89 M |
| 06/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 15.60 K | $233.89 M |
| 06/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4 | $233.89 M |
| 06/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $233.89 M |
| 06/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2 | $233.89 M |
| 06/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4 | $233.89 M |
| 06/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $233.89 M |
| 06/22/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 9.50 K | $233.89 M |
| 06/18/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 1.22 K | $233.89 M |
| 06/17/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 200.81 K | $233.89 M |
| 06/16/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 502 | $234.12 M |
| 06/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 804 | $233.89 M |
| 06/12/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 5 | $233.65 M |
| 06/11/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $233.65 M |
| 06/10/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 200 | $233.65 M |
| 06/09/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 2.40 K | $234.12 M |
| 06/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 204 | $233.89 M |
| 06/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $233.89 M |
| 06/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.70 K | $233.89 M |
| 06/03/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $233.65 M |
| 06/02/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 2 | $233.65 M |
| 06/01/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.88 | 20.13 K | $233.65 M |
| 05/29/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.87 | 15.10 K | $233.65 M |
| 05/28/2026 | $9.92 | $9.88 (-0.4%) | $9.92 | $9.88 | 15.51 K | $233.42 M |
| 05/27/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 16.21 K | $234.36 M |
| 05/26/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $233.42 M |
| 05/22/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $233.42 M |
| 05/21/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $233.42 M |
| 05/20/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 401 | $233.42 M |
| 05/19/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $233.18 M |
| 05/18/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 2 | $233.18 M |
| 05/15/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $233.18 M |
| 05/14/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $233.18 M |
| 05/13/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $233.18 M |
| 05/12/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $233.18 M |
| 05/11/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 100.14 K | $233.18 M |
| 05/08/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 5.70 K | $233.18 M |
| 05/07/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 77 | $233.42 M |
| 05/06/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $233.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
