5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Illumination Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 9.50 K | $233.89 M |
| 06/18/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 1.22 K | $233.89 M |
| 06/17/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.90 | 200.81 K | $233.89 M |
| 06/16/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 502 | $234.12 M |
| 06/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 804 | $233.89 M |
| 06/12/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 5 | $233.65 M |
| 06/11/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $233.65 M |
| 06/10/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 200 | $233.65 M |
| 06/09/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 2.40 K | $234.12 M |
| 06/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 204 | $233.89 M |
| 06/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $233.89 M |
| 06/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.70 K | $233.89 M |
| 06/03/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $233.65 M |
| 06/02/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 2 | $233.65 M |
| 06/01/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.88 | 20.13 K | $233.65 M |
| 05/29/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.87 | 15.10 K | $233.65 M |
| 05/28/2026 | $9.92 | $9.88 (-0.4%) | $9.92 | $9.88 | 15.51 K | $233.42 M |
| 05/27/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 16.21 K | $234.36 M |
| 05/26/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $233.42 M |
| 05/22/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $233.42 M |
| 05/21/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $233.42 M |
| 05/20/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 401 | $233.42 M |
| 05/19/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $233.18 M |
| 05/18/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 2 | $233.18 M |
| 05/15/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $233.18 M |
| 05/14/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $233.18 M |
| 05/13/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $233.18 M |
| 05/12/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $233.18 M |
| 05/11/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 100.14 K | $233.18 M |
| 05/08/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 5.70 K | $233.18 M |
| 05/07/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 77 | $233.42 M |
| 05/06/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $233.42 M |
| 05/05/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $233.42 M |
| 05/04/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 28 | $233.42 M |
| 05/01/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $233.42 M |
| 04/30/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $233.42 M |
| 04/29/2026 | $9.85 | $9.88 (0.3%) | $9.90 | $9.85 | 99.74 K | $233.42 M |
| 04/28/2026 | $9.83 | $9.85 (0.2%) | $9.85 | $9.83 | 53.90 K | $232.71 M |
| 04/27/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 1 | $232.23 M |
| 04/24/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $232.23 M |
| 04/23/2026 | $9.90 | $9.83 (-0.71%) | $9.90 | $9.83 | 306 | $232.23 M |
| 04/22/2026 | $9.89 | $9.83 (-0.61%) | $9.92 | $9.83 | 6.02 K | $232.23 M |
| 04/21/2026 | $9.86 | $9.83 (-0.3%) | $9.89 | $9.82 | 8.69 K | $232.23 M |
| 04/20/2026 | $11.00 | $9.92 (-9.82%) | $11.00 | $9.88 | 14.36 K | $234.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
