5 DAY PERFORMANCE
-45.74%
1 MONTH PERFORMANCE
-39.72%
3 MONTH PERFORMANCE
-60.83%
6 MONTH PERFORMANCE
+2.70%
YEAR-TO-DATE PERFORMANCE
+6.09%
1 YEAR PERFORMANCE
+34.49%
Hut 8 Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $104.75 | $107.49 (2.62%) | $107.54 | $100.26 | 3.39 M | $12.46 B |
| 09/18/2026 | $93.34 | $98.74 (5.79%) | $99.03 | $90.32 | 7.39 M | $11.70 B |
| 09/17/2026 | $96.50 | $90.99 (-5.71%) | $98.57 | $89.17 | 5.45 M | $10.78 B |
| 09/16/2026 | $88.40 | $89.82 (1.61%) | $94.10 | $88.34 | 3.99 M | $10.64 B |
| 09/15/2026 | $90.01 | $87.09 (-3.24%) | $90.91 | $85.71 | 3.82 M | $10.32 B |
| 09/14/2026 | $91.68 | $91.13 (-0.6%) | $93.80 | $88.50 | 6.29 M | $10.80 B |
| 09/11/2026 | $91.12 | $98.60 (8.21%) | $101.27 | $91.05 | 5.68 M | $11.68 B |
| 09/10/2026 | $91.71 | $90.60 (-1.21%) | $93.45 | $88.50 | 3.47 M | $10.73 B |
| 09/09/2026 | $99.49 | $95.92 (-3.59%) | $101.83 | $94.15 | 2.86 M | $11.36 B |
| 09/08/2026 | $95.85 | $99.49 (3.8%) | $100.45 | $92.67 | 5.64 M | $11.79 B |
| 09/04/2026 | $87.01 | $93.55 (7.52%) | $94.79 | $86.75 | 5.73 M | $11.08 B |
| 09/03/2026 | $80.87 | $88.09 (8.93%) | $88.69 | $79.11 | 5.47 M | $10.44 B |
| 09/02/2026 | $76.72 | $80.68 (5.16%) | $81.50 | $75.90 | 3.72 M | $9.56 B |
| 09/01/2026 | $79.39 | $77.57 (-2.29%) | $79.99 | $75.31 | 3.68 M | $9.19 B |
| 08/31/2026 | $79.43 | $78.64 (-0.99%) | $79.99 | $75.71 | 4.20 M | $9.32 B |
| 08/28/2026 | $85.20 | $79.42 (-6.78%) | $86.30 | $78.55 | 4.44 M | $9.41 B |
| 08/27/2026 | $89.45 | $87.13 (-2.59%) | $90.24 | $85.92 | 4.72 M | $10.32 B |
| 08/26/2026 | $84.21 | $85.00 (0.94%) | $87.82 | $82.23 | 4.05 M | $10.07 B |
| 08/25/2026 | $80.12 | $85.50 (6.71%) | $85.69 | $79.38 | 3.48 M | $10.13 B |
| 08/24/2026 | $79.51 | $79.56 (0.06%) | $81.55 | $77.50 | 4.71 M | $9.43 B |
| 08/21/2026 | $92.41 | $80.86 (-12.5%) | $94.22 | $77.35 | 9.59 M | $9.58 B |
| 08/20/2026 | $82.23 | $88.65 (7.81%) | $89.16 | $81.73 | 4.48 M | $10.50 B |
| 08/19/2026 | $81.09 | $82.08 (1.22%) | $83.00 | $76.03 | 5.72 M | $9.73 B |
| 08/18/2026 | $85.00 | $80.79 (-4.95%) | $85.75 | $80.25 | 6.38 M | $9.57 B |
| 08/17/2026 | $85.86 | $88.04 (2.54%) | $88.12 | $83.94 | 3.95 M | $10.43 B |
| 08/14/2026 | $81.70 | $85.44 (4.58%) | $88.06 | $80.51 | 5.57 M | $10.12 B |
| 08/13/2026 | $90.40 | $82.95 (-8.24%) | $93.19 | $82.91 | 5.99 M | $9.83 B |
| 08/12/2026 | $95.53 | $90.77 (-4.98%) | $96.75 | $89.63 | 4.52 M | $10.75 B |
| 08/11/2026 | $90.22 | $88.78 (-1.6%) | $93.99 | $88.69 | 3.45 M | $10.52 B |
| 08/10/2026 | $88.42 | $85.66 (-3.12%) | $90.57 | $85.55 | 3.23 M | $10.15 B |
| 08/07/2026 | $93.88 | $88.59 (-5.63%) | $95.25 | $85.05 | 6.84 M | $10.50 B |
| 08/06/2026 | $90.25 | $90.65 (0.44%) | $96.51 | $88.01 | 3.05 M | $10.74 B |
| 08/05/2026 | $101.58 | $92.76 (-8.68%) | $104.80 | $92.57 | 4.72 M | $10.99 B |
| 08/04/2026 | $103.51 | $101.16 (-2.27%) | $110.93 | $100.85 | 6.95 M | $11.99 B |
| 08/03/2026 | $103.90 | $112.08 (7.87%) | $113.42 | $101.50 | 3.50 M | $13.28 B |
| 07/31/2026 | $114.22 | $107.63 (-5.77%) | $116.72 | $104.62 | 4.59 M | $12.75 B |
| 07/30/2026 | $98.20 | $108.27 (10.25%) | $108.73 | $97.57 | 5.49 M | $12.02 B |
| 07/29/2026 | $100.01 | $88.18 (-11.83%) | $100.34 | $86.89 | 7.21 M | $9.79 B |
| 07/28/2026 | $100.69 | $101.14 (0.45%) | $103.04 | $91.60 | 4.66 M | $11.23 B |
| 07/27/2026 | $111.80 | $104.59 (-6.45%) | $112.60 | $100.88 | 3.99 M | $11.62 B |
| 07/24/2026 | $116.26 | $109.99 (-5.39%) | $117.98 | $109.00 | 3.68 M | $12.22 B |
| 07/23/2026 | $111.03 | $117.67 (5.98%) | $120.38 | $110.23 | 6.16 M | $13.07 B |
| 07/22/2026 | $105.12 | $109.86 (4.51%) | $114.60 | $105.07 | 2.84 M | $12.20 B |
| 07/21/2026 | $104.66 | $108.98 (4.13%) | $110.47 | $103.80 | 4.27 M | $12.10 B |
| 07/20/2026 | $101.51 | $100.93 (-0.57%) | $107.00 | $99.10 | 7.27 M | $11.21 B |
| 07/17/2026 | $87.02 | $91.45 (5.09%) | $96.02 | $83.30 | 4.60 M | $10.16 B |
| 07/16/2026 | $98.13 | $91.91 (-6.34%) | $101.67 | $90.02 | 4.46 M | $10.21 B |
| 07/15/2026 | $99.45 | $103.03 (3.6%) | $106.14 | $95.64 | 4.13 M | $11.44 B |
| 07/14/2026 | $103.11 | $98.33 (-4.64%) | $104.00 | $96.07 | 2.72 M | $10.92 B |
| 07/13/2026 | $100.28 | $99.17 (-1.11%) | $102.28 | $95.83 | 2.56 M | $11.01 B |
| 07/10/2026 | $106.11 | $102.22 (-3.67%) | $107.02 | $99.91 | 2.55 M | $11.35 B |
| 07/09/2026 | $110.50 | $106.22 (-3.87%) | $112.39 | $105.72 | 3.08 M | $11.80 B |
| 07/08/2026 | $95.30 | $106.11 (11.34%) | $106.39 | $94.49 | 3.44 M | $11.79 B |
| 07/07/2026 | $101.59 | $96.74 (-4.77%) | $102.19 | $92.56 | 4.17 M | $10.74 B |
| 07/06/2026 | $103.48 | $103.78 (0.29%) | $109.80 | $101.70 | 4.21 M | $11.53 B |
| 07/02/2026 | $106.84 | $97.14 (-9.08%) | $108.49 | $94.02 | 5.62 M | $10.79 B |
| 07/01/2026 | $110.00 | $105.79 (-3.83%) | $111.86 | $98.67 | 6.18 M | $11.75 B |
| 06/30/2026 | $115.25 | $115.45 (0.17%) | $117.45 | $112.73 | 3.72 M | $12.82 B |
| 06/29/2026 | $125.26 | $118.27 (-5.58%) | $126.46 | $111.25 | 3.93 M | $13.14 B |
| 06/26/2026 | $113.71 | $123.02 (8.19%) | $123.88 | $109.51 | 11.59 M | $13.66 B |
| 06/25/2026 | $120.10 | $117.68 (-2.01%) | $121.99 | $109.30 | 3.19 M | $13.07 B |
| 06/24/2026 | $120.00 | $116.10 (-3.25%) | $120.47 | $111.51 | 3.88 M | $12.89 B |
| 06/23/2026 | $113.22 | $120.51 (6.44%) | $124.29 | $111.11 | 3.57 M | $13.38 B |
| 06/22/2026 | $127.63 | $121.04 (-5.16%) | $129.88 | $118.60 | 3.83 M | $13.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
