5 DAY PERFORMANCE
-3.24%
1 MONTH PERFORMANCE
-9.91%
3 MONTH PERFORMANCE
-7.32%
6 MONTH PERFORMANCE
-36.86%
YEAR-TO-DATE PERFORMANCE
-35.19%
1 YEAR PERFORMANCE
-43.59%
Horizon Technology Finance Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.59 | $4.64 (1.2%) | $4.64 | $4.57 | 77.48 K | |
| 08/06/2026 | $4.43 | $4.58 (3.39%) | $4.68 | $4.42 | 800.63 K | $297.58 M |
| 08/05/2026 | $4.26 | $4.38 (2.82%) | $4.42 | $4.15 | 1.17 M | $284.59 M |
| 08/04/2026 | $4.51 | $4.55 (0.89%) | $4.57 | $4.50 | 446.50 K | $295.63 M |
| 08/03/2026 | $4.35 | $4.51 (3.68%) | $4.52 | $4.33 | 423.59 K | $293.04 M |
| 07/31/2026 | $4.42 | $4.32 (-2.26%) | $4.46 | $4.31 | 513.10 K | $280.69 M |
| 07/30/2026 | $4.31 | $4.40 (2.09%) | $4.42 | $4.31 | 479.21 K | $208.19 M |
| 07/29/2026 | $4.28 | $4.31 (0.7%) | $4.37 | $4.24 | 468.48 K | $203.93 M |
| 07/28/2026 | $4.30 | $4.32 (0.47%) | $4.34 | $4.22 | 460.20 K | $204.41 M |
| 07/27/2026 | $4.32 | $4.31 (-0.23%) | $4.36 | $4.25 | 722.02 K | $203.93 M |
| 07/24/2026 | $4.45 | $4.31 (-3.15%) | $4.48 | $4.30 | 392.51 K | $203.93 M |
| 07/23/2026 | $4.50 | $4.41 (-2%) | $4.52 | $4.36 | 466.70 K | $208.67 M |
| 07/22/2026 | $4.57 | $4.50 (-1.53%) | $4.61 | $4.43 | 568.46 K | $212.92 M |
| 07/21/2026 | $4.60 | $4.56 (-0.87%) | $4.69 | $4.55 | 352.02 K | $215.76 M |
| 07/20/2026 | $4.62 | $4.59 (-0.65%) | $4.65 | $4.43 | 689.10 K | $217.18 M |
| 07/17/2026 | $4.68 | $4.66 (-0.43%) | $4.75 | $4.63 | 418.26 K | $220.50 M |
| 07/16/2026 | $4.66 | $4.70 (0.86%) | $4.76 | $4.61 | 782.36 K | $222.39 M |
| 07/15/2026 | $4.78 | $4.73 (-1.05%) | $4.84 | $4.70 | 1.18 M | $223.81 M |
| 07/14/2026 | $4.69 | $4.71 (0.43%) | $4.75 | $4.67 | 642.45 K | $222.86 M |
| 07/13/2026 | $4.68 | $4.66 (-0.43%) | $4.72 | $4.64 | 611.10 K | $220.50 M |
| 07/10/2026 | $4.63 | $4.65 (0.43%) | $4.72 | $4.62 | 377.18 K | $220.02 M |
| 07/09/2026 | $4.64 | $4.63 (-0.22%) | $4.70 | $4.58 | 490.54 K | $219.08 M |
| 07/08/2026 | $4.60 | $4.65 (1.09%) | $4.66 | $4.56 | 334.12 K | $220.02 M |
| 07/07/2026 | $4.62 | $4.64 (0.43%) | $4.71 | $4.60 | 1.25 M | $219.55 M |
| 07/06/2026 | $4.72 | $4.64 (-1.69%) | $4.75 | $4.64 | 591.76 K | $219.55 M |
| 07/02/2026 | $4.76 | $4.72 (-0.84%) | $4.80 | $4.68 | 381.81 K | $223.33 M |
| 07/01/2026 | $4.72 | $4.73 (0.21%) | $4.79 | $4.70 | 515.25 K | $223.81 M |
| 06/30/2026 | $4.67 | $4.73 (1.28%) | $4.76 | $4.65 | 589.05 K | $223.81 M |
| 06/29/2026 | $4.54 | $4.66 (2.64%) | $4.66 | $4.52 | 712.73 K | $220.50 M |
| 06/26/2026 | $4.41 | $4.41 (0%) | $4.45 | $4.38 | 364.27 K | $208.67 M |
| 06/25/2026 | $4.29 | $4.41 (2.8%) | $4.43 | $4.29 | 494.86 K | $208.67 M |
| 06/24/2026 | $4.32 | $4.26 (-1.39%) | $4.35 | $4.20 | 734.80 K | $201.57 M |
| 06/23/2026 | $4.12 | $4.30 (4.37%) | $4.32 | $4.12 | 635.90 K | $203.46 M |
| 06/22/2026 | $4.20 | $4.16 (-0.95%) | $4.34 | $4.16 | 682.91 K | $196.84 M |
| 06/18/2026 | $4.15 | $4.22 (1.69%) | $4.24 | $4.14 | 589.37 K | $199.68 M |
| 06/17/2026 | $4.28 | $4.14 (-3.27%) | $4.35 | $4.10 | 1.16 M | $195.89 M |
| 06/16/2026 | $4.51 | $4.37 (-3.1%) | $4.60 | $4.35 | 1.38 M | $206.77 M |
| 06/15/2026 | $4.42 | $4.49 (1.58%) | $4.56 | $4.41 | 866.81 K | $212.45 M |
| 06/12/2026 | $4.60 | $4.36 (-5.22%) | $4.60 | $4.36 | 911.72 K | $206.30 M |
| 06/11/2026 | $4.50 | $4.57 (1.56%) | $4.70 | $4.47 | 1.00 M | $216.24 M |
| 06/10/2026 | $4.30 | $4.44 (3.26%) | $4.47 | $4.25 | 669.42 K | $210.09 M |
| 06/09/2026 | $4.47 | $4.31 (-3.58%) | $4.49 | $4.28 | 1.21 M | $203.93 M |
| 06/08/2026 | $4.62 | $4.48 (-3.03%) | $4.71 | $4.48 | 920.50 K | $211.98 M |
| 06/05/2026 | $4.59 | $4.60 (0.22%) | $4.67 | $4.54 | 986.33 K | $217.66 M |
| 06/04/2026 | $4.42 | $4.65 (5.2%) | $4.66 | $4.40 | 799.71 K | $220.02 M |
| 06/03/2026 | $4.58 | $4.43 (-3.28%) | $4.58 | $4.39 | 784.44 K | $209.61 M |
| 06/02/2026 | $4.56 | $4.62 (1.32%) | $4.68 | $4.55 | 968.84 K | $218.60 M |
| 06/01/2026 | $4.38 | $4.56 (4.11%) | $4.58 | $4.34 | 1.12 M | $215.76 M |
| 05/29/2026 | $4.21 | $4.39 (4.28%) | $4.44 | $4.19 | 1.36 M | $207.72 M |
| 05/28/2026 | $4.06 | $4.19 (3.2%) | $4.28 | $4.06 | 834.11 K | $198.26 M |
| 05/27/2026 | $4.07 | $4.08 (0.25%) | $4.13 | $4.06 | 455.39 K | $193.05 M |
| 05/26/2026 | $4.01 | $4.07 (1.5%) | $4.14 | $4.01 | 732.80 K | $192.58 M |
| 05/22/2026 | $4.03 | $4.01 (-0.5%) | $4.07 | $3.97 | 901.94 K | $189.74 M |
| 05/21/2026 | $4.06 | $4.03 (-0.74%) | $4.10 | $3.90 | 915.70 K | $190.69 M |
| 05/20/2026 | $4.01 | $4.07 (1.5%) | $4.11 | $3.95 | 749.89 K | $192.58 M |
| 05/19/2026 | $4.05 | $4.02 (-0.74%) | $4.12 | $4.01 | 770.81 K | $190.21 M |
| 05/18/2026 | $4.19 | $4.05 (-3.34%) | $4.19 | $3.99 | 778.40 K | $191.63 M |
| 05/15/2026 | $4.33 | $4.25 (-1.85%) | $4.36 | $4.25 | 885.33 K | $201.10 M |
| 05/14/2026 | $4.25 | $4.34 (2.12%) | $4.41 | $4.22 | 710.40 K | $205.35 M |
| 05/13/2026 | $4.24 | $4.22 (-0.47%) | $4.29 | $4.17 | 606.45 K | $199.68 M |
| 05/12/2026 | $4.31 | $4.24 (-1.62%) | $4.33 | $4.18 | 586.73 K | $200.62 M |
| 05/11/2026 | $4.50 | $4.33 (-3.78%) | $4.50 | $4.32 | 922.61 K | $204.88 M |
| 05/08/2026 | $4.51 | $4.54 (0.67%) | $4.55 | $4.38 | 761.48 K | $214.82 M |
| 05/07/2026 | $4.63 | $4.51 (-2.59%) | $4.65 | $4.40 | 989.80 K | $213.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
