5 DAY PERFORMANCE
-7.73%
1 MONTH PERFORMANCE
-13.28%
3 MONTH PERFORMANCE
-0.95%
6 MONTH PERFORMANCE
+1.95%
YEAR-TO-DATE PERFORMANCE
-35.19%
1 YEAR PERFORMANCE
-37.24%
Horizon Technology Finance Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.67 | $4.67 (-0.06%) | $4.67 | $4.62 | 71.67 K | |
| 09/18/2026 | $4.65 | $4.67 (0.43%) | $4.71 | $4.60 | 313.22 K | $303.43 M |
| 09/17/2026 | $4.58 | $4.72 (3.06%) | $4.74 | $4.57 | 367.63 K | $306.68 M |
| 09/16/2026 | $4.62 | $4.53 (-1.95%) | $4.73 | $4.51 | 754.65 K | $294.33 M |
| 09/15/2026 | $4.92 | $4.69 (-4.67%) | $4.92 | $4.68 | 850.19 K | $304.73 M |
| 09/14/2026 | $4.91 | $4.90 (-0.2%) | $4.97 | $4.87 | 962.63 K | $318.38 M |
| 09/11/2026 | $4.89 | $4.90 (0.2%) | $4.93 | $4.85 | 792.41 K | $318.38 M |
| 09/10/2026 | $4.77 | $4.85 (1.68%) | $4.86 | $4.76 | 559.29 K | $315.13 M |
| 09/09/2026 | $4.80 | $4.79 (-0.21%) | $4.89 | $4.77 | 565.92 K | $311.23 M |
| 09/08/2026 | $4.85 | $4.86 (0.21%) | $4.92 | $4.83 | 690.77 K | $315.78 M |
| 09/04/2026 | $4.85 | $4.84 (-0.21%) | $4.92 | $4.79 | 859.09 K | $314.48 M |
| 09/03/2026 | $4.83 | $4.86 (0.62%) | $4.89 | $4.75 | 758.99 K | $315.78 M |
| 09/02/2026 | $4.54 | $4.80 (5.73%) | $4.81 | $4.51 | 893.91 K | $311.88 M |
| 09/01/2026 | $4.66 | $4.51 (-3.22%) | $4.71 | $4.50 | 867.84 K | $293.04 M |
| 08/31/2026 | $4.70 | $4.66 (-0.85%) | $4.80 | $4.65 | 962.78 K | $302.78 M |
| 08/28/2026 | $4.81 | $4.70 (-2.29%) | $4.84 | $4.69 | 1.08 M | $305.38 M |
| 08/27/2026 | $4.86 | $4.82 (-0.82%) | $5.00 | $4.79 | 1.25 M | $313.18 M |
| 08/26/2026 | $4.78 | $4.79 (0.21%) | $4.82 | $4.74 | 340.84 K | $311.23 M |
| 08/25/2026 | $4.87 | $4.77 (-2.05%) | $4.88 | $4.76 | 403.23 K | $309.93 M |
| 08/24/2026 | $4.82 | $4.86 (0.83%) | $4.89 | $4.75 | 461.82 K | $315.78 M |
| 08/21/2026 | $4.93 | $4.82 (-2.23%) | $4.94 | $4.71 | 685.89 K | $313.18 M |
| 08/20/2026 | $5.05 | $4.92 (-2.57%) | $5.10 | $4.87 | 643.71 K | $319.67 M |
| 08/19/2026 | $5.04 | $5.08 (0.79%) | $5.11 | $5.04 | 559.50 K | $330.07 M |
| 08/18/2026 | $4.98 | $5.05 (1.41%) | $5.10 | $4.95 | 954.98 K | $328.12 M |
| 08/17/2026 | $4.89 | $5.00 (2.25%) | $5.00 | $4.87 | 955.44 K | $324.87 M |
| 08/14/2026 | $5.10 | $5.01 (-1.76%) | $5.14 | $5.00 | 1.10 M | $325.52 M |
| 08/13/2026 | $4.98 | $5.11 (2.61%) | $5.12 | $4.98 | 940.14 K | $332.02 M |
| 08/12/2026 | $4.89 | $4.97 (1.64%) | $4.99 | $4.89 | 671.23 K | $322.92 M |
| 08/11/2026 | $4.72 | $4.89 (3.6%) | $4.91 | $4.72 | 839.13 K | $317.73 M |
| 08/10/2026 | $4.61 | $4.75 (3.04%) | $4.75 | $4.61 | 979.00 K | $308.63 M |
| 08/07/2026 | $4.59 | $4.64 (1.09%) | $4.71 | $4.57 | 566.50 K | $301.48 M |
| 08/06/2026 | $4.43 | $4.58 (3.39%) | $4.68 | $4.42 | 800.63 K | $297.58 M |
| 08/05/2026 | $4.26 | $4.38 (2.82%) | $4.42 | $4.15 | 1.17 M | $284.59 M |
| 08/04/2026 | $4.51 | $4.55 (0.89%) | $4.57 | $4.50 | 446.50 K | $295.63 M |
| 08/03/2026 | $4.35 | $4.51 (3.68%) | $4.52 | $4.33 | 423.59 K | $293.04 M |
| 07/31/2026 | $4.42 | $4.32 (-2.26%) | $4.46 | $4.31 | 513.10 K | $280.69 M |
| 07/30/2026 | $4.31 | $4.40 (2.09%) | $4.42 | $4.31 | 479.21 K | $208.19 M |
| 07/29/2026 | $4.28 | $4.31 (0.7%) | $4.37 | $4.24 | 468.48 K | $203.93 M |
| 07/28/2026 | $4.30 | $4.32 (0.47%) | $4.34 | $4.22 | 460.20 K | $204.41 M |
| 07/27/2026 | $4.32 | $4.31 (-0.23%) | $4.36 | $4.25 | 722.02 K | $203.93 M |
| 07/24/2026 | $4.45 | $4.31 (-3.15%) | $4.48 | $4.30 | 392.51 K | $203.93 M |
| 07/23/2026 | $4.50 | $4.41 (-2%) | $4.52 | $4.36 | 466.70 K | $208.67 M |
| 07/22/2026 | $4.57 | $4.50 (-1.53%) | $4.61 | $4.43 | 568.46 K | $212.92 M |
| 07/21/2026 | $4.60 | $4.56 (-0.87%) | $4.69 | $4.55 | 352.02 K | $215.76 M |
| 07/20/2026 | $4.62 | $4.59 (-0.65%) | $4.65 | $4.43 | 689.10 K | $217.18 M |
| 07/17/2026 | $4.68 | $4.66 (-0.43%) | $4.75 | $4.63 | 418.26 K | $220.50 M |
| 07/16/2026 | $4.66 | $4.70 (0.86%) | $4.76 | $4.61 | 782.36 K | $222.39 M |
| 07/15/2026 | $4.78 | $4.73 (-1.05%) | $4.84 | $4.70 | 1.18 M | $223.81 M |
| 07/14/2026 | $4.69 | $4.71 (0.43%) | $4.75 | $4.67 | 642.45 K | $222.86 M |
| 07/13/2026 | $4.68 | $4.66 (-0.43%) | $4.72 | $4.64 | 611.10 K | $220.50 M |
| 07/10/2026 | $4.63 | $4.65 (0.43%) | $4.72 | $4.62 | 377.18 K | $220.02 M |
| 07/09/2026 | $4.64 | $4.63 (-0.22%) | $4.70 | $4.58 | 490.54 K | $219.08 M |
| 07/08/2026 | $4.60 | $4.65 (1.09%) | $4.66 | $4.56 | 334.12 K | $220.02 M |
| 07/07/2026 | $4.62 | $4.64 (0.43%) | $4.71 | $4.60 | 1.25 M | $219.55 M |
| 07/06/2026 | $4.72 | $4.64 (-1.69%) | $4.75 | $4.64 | 591.76 K | $219.55 M |
| 07/02/2026 | $4.76 | $4.72 (-0.84%) | $4.80 | $4.68 | 381.81 K | $223.33 M |
| 07/01/2026 | $4.72 | $4.73 (0.21%) | $4.79 | $4.70 | 515.25 K | $223.81 M |
| 06/30/2026 | $4.67 | $4.73 (1.28%) | $4.76 | $4.65 | 589.05 K | $223.81 M |
| 06/29/2026 | $4.54 | $4.66 (2.64%) | $4.66 | $4.52 | 712.73 K | $220.50 M |
| 06/26/2026 | $4.41 | $4.41 (0%) | $4.45 | $4.38 | 364.27 K | $208.67 M |
| 06/25/2026 | $4.29 | $4.41 (2.8%) | $4.43 | $4.29 | 494.86 K | $208.67 M |
| 06/24/2026 | $4.32 | $4.26 (-1.39%) | $4.35 | $4.20 | 734.80 K | $201.57 M |
| 06/23/2026 | $4.12 | $4.30 (4.37%) | $4.32 | $4.12 | 635.90 K | $203.46 M |
| 06/22/2026 | $4.20 | $4.16 (-0.95%) | $4.34 | $4.16 | 682.91 K | $196.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
