5 DAY PERFORMANCE
-0.95%
1 MONTH PERFORMANCE
+4.24%
3 MONTH PERFORMANCE
-1.18%
6 MONTH PERFORMANCE
-33.76%
YEAR-TO-DATE PERFORMANCE
-35.19%
1 YEAR PERFORMANCE
-43.05%
Horizon Technology Finance Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.20 | $4.16 (-0.95%) | $4.34 | $4.16 | 682.91 K | $196.84 M |
| 06/18/2026 | $4.15 | $4.22 (1.69%) | $4.24 | $4.14 | 589.37 K | $199.68 M |
| 06/17/2026 | $4.28 | $4.14 (-3.27%) | $4.35 | $4.10 | 1.16 M | $195.89 M |
| 06/16/2026 | $4.51 | $4.37 (-3.1%) | $4.60 | $4.35 | 1.38 M | $206.77 M |
| 06/15/2026 | $4.42 | $4.49 (1.58%) | $4.56 | $4.41 | 866.81 K | $212.45 M |
| 06/12/2026 | $4.60 | $4.36 (-5.22%) | $4.60 | $4.36 | 911.72 K | $206.30 M |
| 06/11/2026 | $4.50 | $4.57 (1.56%) | $4.70 | $4.47 | 1.00 M | $216.24 M |
| 06/10/2026 | $4.30 | $4.44 (3.26%) | $4.47 | $4.25 | 669.42 K | $210.09 M |
| 06/09/2026 | $4.47 | $4.31 (-3.58%) | $4.49 | $4.28 | 1.21 M | $203.93 M |
| 06/08/2026 | $4.62 | $4.48 (-3.03%) | $4.71 | $4.48 | 920.50 K | $211.98 M |
| 06/05/2026 | $4.59 | $4.60 (0.22%) | $4.67 | $4.54 | 986.33 K | $217.66 M |
| 06/04/2026 | $4.42 | $4.65 (5.2%) | $4.66 | $4.40 | 799.71 K | $220.02 M |
| 06/03/2026 | $4.58 | $4.43 (-3.28%) | $4.58 | $4.39 | 784.44 K | $209.61 M |
| 06/02/2026 | $4.56 | $4.62 (1.32%) | $4.68 | $4.55 | 968.84 K | $218.60 M |
| 06/01/2026 | $4.38 | $4.56 (4.11%) | $4.58 | $4.34 | 1.12 M | $215.76 M |
| 05/29/2026 | $4.21 | $4.39 (4.28%) | $4.44 | $4.19 | 1.36 M | $207.72 M |
| 05/28/2026 | $4.06 | $4.19 (3.2%) | $4.28 | $4.06 | 834.11 K | $198.26 M |
| 05/27/2026 | $4.07 | $4.08 (0.25%) | $4.13 | $4.06 | 455.39 K | $193.05 M |
| 05/26/2026 | $4.01 | $4.07 (1.5%) | $4.14 | $4.01 | 732.80 K | $192.58 M |
| 05/22/2026 | $4.03 | $4.01 (-0.5%) | $4.07 | $3.97 | 901.94 K | $189.74 M |
| 05/21/2026 | $4.06 | $4.03 (-0.74%) | $4.10 | $3.90 | 915.70 K | $190.69 M |
| 05/20/2026 | $4.01 | $4.07 (1.5%) | $4.11 | $3.95 | 749.89 K | $192.58 M |
| 05/19/2026 | $4.05 | $4.02 (-0.74%) | $4.12 | $4.01 | 770.81 K | $190.21 M |
| 05/18/2026 | $4.19 | $4.05 (-3.34%) | $4.19 | $3.99 | 778.40 K | $191.63 M |
| 05/15/2026 | $4.33 | $4.25 (-1.85%) | $4.36 | $4.25 | 885.33 K | $201.10 M |
| 05/14/2026 | $4.25 | $4.34 (2.12%) | $4.41 | $4.22 | 710.40 K | $205.35 M |
| 05/13/2026 | $4.24 | $4.22 (-0.47%) | $4.29 | $4.17 | 606.45 K | $199.68 M |
| 05/12/2026 | $4.31 | $4.24 (-1.62%) | $4.33 | $4.18 | 586.73 K | $200.62 M |
| 05/11/2026 | $4.50 | $4.33 (-3.78%) | $4.50 | $4.32 | 922.61 K | $204.88 M |
| 05/08/2026 | $4.51 | $4.54 (0.67%) | $4.55 | $4.38 | 761.48 K | $214.82 M |
| 05/07/2026 | $4.63 | $4.51 (-2.59%) | $4.65 | $4.40 | 989.80 K | $213.40 M |
| 05/06/2026 | $4.26 | $4.58 (7.51%) | $4.61 | $4.24 | 2.14 M | $216.71 M |
| 05/05/2026 | $4.22 | $4.23 (0.24%) | $4.25 | $4.14 | 963.10 K | $200.15 M |
| 05/04/2026 | $4.19 | $4.18 (-0.24%) | $4.27 | $4.16 | 775.64 K | $197.78 M |
| 05/01/2026 | $4.18 | $4.22 (0.96%) | $4.26 | $4.15 | 753.16 K | $199.68 M |
| 04/30/2026 | $3.90 | $4.19 (7.44%) | $4.20 | $3.90 | 1.03 M | $198.26 M |
| 04/29/2026 | $3.92 | $3.90 (-0.51%) | $3.95 | $3.85 | 699.40 K | $184.53 M |
| 04/28/2026 | $3.88 | $3.94 (1.55%) | $3.96 | $3.86 | 760.14 K | $186.43 M |
| 04/27/2026 | $3.89 | $3.87 (-0.51%) | $3.90 | $3.80 | 1.32 M | $183.12 M |
| 04/24/2026 | $4.00 | $3.88 (-3%) | $4.05 | $3.88 | 1.95 M | $183.59 M |
| 04/23/2026 | $4.14 | $4.03 (-2.66%) | $4.14 | $4.00 | 1.33 M | $190.69 M |
| 04/22/2026 | $4.23 | $4.15 (-1.89%) | $4.29 | $4.12 | 1.50 M | $196.36 M |
| 04/21/2026 | $4.29 | $4.20 (-2.1%) | $4.33 | $4.17 | 1.44 M | $198.73 M |
| 04/20/2026 | $4.34 | $4.29 (-1.15%) | $4.39 | $4.26 | 1.09 M | $202.99 M |
| 04/17/2026 | $4.46 | $4.38 (-1.79%) | $4.54 | $4.35 | 1.94 M | $207.25 M |
| 04/16/2026 | $4.69 | $4.43 (-5.54%) | $4.74 | $4.41 | 1.79 M | $209.61 M |
| 04/15/2026 | $4.78 | $4.77 (-0.21%) | $4.82 | $4.75 | 971.81 K | $225.70 M |
| 04/14/2026 | $4.57 | $4.74 (3.72%) | $4.75 | $4.57 | 686.50 K | $224.28 M |
| 04/13/2026 | $4.51 | $4.57 (1.33%) | $4.59 | $4.42 | 522.67 K | $216.24 M |
| 04/10/2026 | $4.58 | $4.52 (-1.31%) | $4.62 | $4.50 | 483.90 K | $213.87 M |
| 04/09/2026 | $4.60 | $4.55 (-1.09%) | $4.64 | $4.55 | 431.05 K | $215.29 M |
| 04/08/2026 | $4.53 | $4.61 (1.77%) | $4.63 | $4.52 | 640.90 K | $218.13 M |
| 04/07/2026 | $4.47 | $4.44 (-0.67%) | $4.58 | $4.44 | 436.11 K | $210.09 M |
| 04/06/2026 | $4.30 | $4.53 (5.35%) | $4.55 | $4.29 | 621.10 K | $214.34 M |
| 04/02/2026 | $4.14 | $4.28 (3.38%) | $4.31 | $4.13 | 886.50 K | $202.52 M |
| 04/01/2026 | $4.23 | $4.17 (-1.42%) | $4.25 | $4.14 | 695.93 K | $197.31 M |
| 03/31/2026 | $4.13 | $4.21 (1.94%) | $4.24 | $4.10 | 618.64 K | $199.20 M |
| 03/30/2026 | $4.11 | $4.09 (-0.49%) | $4.17 | $4.02 | 647.85 K | $193.53 M |
| 03/27/2026 | $4.30 | $4.11 (-4.42%) | $4.30 | $4.11 | 643.02 K | $194.47 M |
| 03/26/2026 | $4.22 | $4.30 (1.9%) | $4.36 | $4.21 | 640.90 K | $203.46 M |
| 03/25/2026 | $4.22 | $4.23 (0.24%) | $4.31 | $4.20 | 470.80 K | $200.15 M |
| 03/24/2026 | $4.20 | $4.21 (0.24%) | $4.32 | $4.20 | 513.43 K | $199.20 M |
| 03/23/2026 | $4.15 | $4.23 (1.93%) | $4.30 | $4.07 | 879.94 K | $200.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
