5 DAY PERFORMANCE
+2.70%
1 MONTH PERFORMANCE
-8.73%
3 MONTH PERFORMANCE
-4.57%
6 MONTH PERFORMANCE
-1.18%
YEAR-TO-DATE PERFORMANCE
-35.19%
1 YEAR PERFORMANCE
-36.95%
Horizon Technology Finance Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.02 | $3.82 (-5.1%) | $4.04 | $3.77 | 439.43 K | |
| 11/04/2026 | $3.97 | $4.03 (1.51%) | $4.12 | $3.94 | 423.40 K | $261.85 M |
| 11/03/2026 | $3.98 | $3.86 (-3.02%) | $4.03 | $3.85 | 451.33 K | $250.80 M |
| 11/02/2026 | $4.07 | $4.02 (-1.23%) | $4.09 | $3.95 | 623.91 K | $261.20 M |
| 10/30/2026 | $4.09 | $4.07 (-0.49%) | $4.14 | $3.99 | 456.53 K | $264.45 M |
| 10/29/2026 | $4.05 | $4.13 (1.98%) | $4.15 | $4.04 | 309.06 K | $268.35 M |
| 10/28/2026 | $3.91 | $4.02 (2.81%) | $4.03 | $3.90 | 335.30 K | $261.20 M |
| 10/27/2026 | $3.94 | $3.91 (-0.76%) | $3.98 | $3.90 | 376.43 K | $254.05 M |
| 10/26/2026 | $3.95 | $3.94 (-0.25%) | $3.98 | $3.90 | 314.14 K | $256.00 M |
| 10/23/2026 | $3.98 | $3.96 (-0.5%) | $4.00 | $3.89 | 540.49 K | $257.30 M |
| 10/22/2026 | $4.02 | $4.00 (-0.5%) | $4.09 | $3.98 | 530.45 K | $259.90 M |
| 10/21/2026 | $4.14 | $4.04 (-2.42%) | $4.14 | $4.03 | 399.48 K | $262.50 M |
| 10/20/2026 | $4.13 | $4.10 (-0.73%) | $4.21 | $4.05 | 511.76 K | $266.40 M |
| 10/19/2026 | $4.29 | $4.11 (-4.2%) | $4.32 | $4.10 | 640.46 K | $267.05 M |
| 10/16/2026 | $4.47 | $4.29 (-4.03%) | $4.50 | $4.29 | 577.28 K | $278.74 M |
| 10/15/2026 | $4.58 | $4.59 (0.22%) | $4.62 | $4.46 | 1.18 M | $298.23 M |
| 10/14/2026 | $4.51 | $4.51 (0%) | $4.59 | $4.49 | 694.51 K | $293.04 M |
| 10/13/2026 | $4.61 | $4.54 (-1.52%) | $4.63 | $4.51 | 649.63 K | $294.98 M |
| 10/12/2026 | $4.60 | $4.58 (-0.43%) | $4.63 | $4.57 | 264.96 K | $297.58 M |
| 10/09/2026 | $4.59 | $4.59 (0%) | $4.60 | $4.54 | 249.51 K | $298.23 M |
| 10/08/2026 | $4.47 | $4.58 (2.46%) | $4.59 | $4.46 | 292.93 K | $297.58 M |
| 10/07/2026 | $4.56 | $4.49 (-1.54%) | $4.56 | $4.44 | 329.10 K | $291.74 M |
| 10/06/2026 | $4.59 | $4.58 (-0.22%) | $4.63 | $4.55 | 311.87 K | $297.58 M |
| 10/05/2026 | $4.64 | $4.58 (-1.29%) | $4.68 | $4.57 | 389.29 K | $297.58 M |
| 10/02/2026 | $4.66 | $4.62 (-0.86%) | $4.67 | $4.59 | 332.55 K | $300.18 M |
| 10/01/2026 | $4.57 | $4.62 (1.09%) | $4.64 | $4.56 | 407.31 K | $300.18 M |
| 09/30/2026 | $4.64 | $4.59 (-1.08%) | $4.68 | $4.58 | 261.04 K | $298.23 M |
| 09/29/2026 | $4.54 | $4.63 (1.98%) | $4.66 | $4.54 | 212.97 K | $300.83 M |
| 09/28/2026 | $4.56 | $4.54 (-0.44%) | $4.59 | $4.50 | 273.69 K | $294.98 M |
| 09/25/2026 | $4.64 | $4.63 (-0.22%) | $4.65 | $4.54 | 275.63 K | $300.83 M |
| 09/24/2026 | $4.63 | $4.59 (-0.86%) | $4.63 | $4.56 | 357.08 K | $298.23 M |
| 09/23/2026 | $4.65 | $4.61 (-0.86%) | $4.66 | $4.60 | 294.95 K | $299.53 M |
| 09/22/2026 | $4.67 | $4.65 (-0.43%) | $4.69 | $4.62 | 228.95 K | $302.13 M |
| 09/21/2026 | $4.67 | $4.66 (-0.21%) | $4.69 | $4.62 | 194.13 K | $302.78 M |
| 09/18/2026 | $4.65 | $4.67 (0.43%) | $4.71 | $4.60 | 313.22 K | $303.43 M |
| 09/17/2026 | $4.58 | $4.72 (3.06%) | $4.74 | $4.57 | 367.63 K | $306.68 M |
| 09/16/2026 | $4.62 | $4.53 (-1.95%) | $4.73 | $4.51 | 754.65 K | $294.33 M |
| 09/15/2026 | $4.92 | $4.69 (-4.67%) | $4.92 | $4.68 | 850.19 K | $304.73 M |
| 09/14/2026 | $4.91 | $4.90 (-0.2%) | $4.97 | $4.87 | 962.63 K | $318.38 M |
| 09/11/2026 | $4.89 | $4.90 (0.2%) | $4.93 | $4.85 | 792.41 K | $318.38 M |
| 09/10/2026 | $4.77 | $4.85 (1.68%) | $4.86 | $4.76 | 559.29 K | $315.13 M |
| 09/09/2026 | $4.80 | $4.79 (-0.21%) | $4.89 | $4.77 | 565.92 K | $311.23 M |
| 09/08/2026 | $4.85 | $4.86 (0.21%) | $4.92 | $4.83 | 690.77 K | $315.78 M |
| 09/04/2026 | $4.85 | $4.84 (-0.21%) | $4.92 | $4.79 | 859.09 K | $314.48 M |
| 09/03/2026 | $4.83 | $4.86 (0.62%) | $4.89 | $4.75 | 758.99 K | $315.78 M |
| 09/02/2026 | $4.54 | $4.80 (5.73%) | $4.81 | $4.51 | 893.91 K | $311.88 M |
| 09/01/2026 | $4.66 | $4.51 (-3.22%) | $4.71 | $4.50 | 867.84 K | $293.04 M |
| 08/31/2026 | $4.70 | $4.66 (-0.85%) | $4.80 | $4.65 | 962.78 K | $302.78 M |
| 08/28/2026 | $4.81 | $4.70 (-2.29%) | $4.84 | $4.69 | 1.08 M | $305.38 M |
| 08/27/2026 | $4.86 | $4.82 (-0.82%) | $5.00 | $4.79 | 1.25 M | $313.18 M |
| 08/26/2026 | $4.78 | $4.79 (0.21%) | $4.82 | $4.74 | 340.84 K | $311.23 M |
| 08/25/2026 | $4.87 | $4.77 (-2.05%) | $4.88 | $4.76 | 403.23 K | $309.93 M |
| 08/24/2026 | $4.82 | $4.86 (0.83%) | $4.89 | $4.75 | 461.82 K | $315.78 M |
| 08/21/2026 | $4.93 | $4.82 (-2.23%) | $4.94 | $4.71 | 685.89 K | $313.18 M |
| 08/20/2026 | $5.05 | $4.92 (-2.57%) | $5.10 | $4.87 | 643.71 K | $319.67 M |
| 08/19/2026 | $5.04 | $5.08 (0.79%) | $5.11 | $5.04 | 559.50 K | $330.07 M |
| 08/18/2026 | $4.98 | $5.05 (1.41%) | $5.10 | $4.95 | 954.98 K | $328.12 M |
| 08/17/2026 | $4.89 | $5.00 (2.25%) | $5.00 | $4.87 | 955.44 K | $324.87 M |
| 08/14/2026 | $5.10 | $5.01 (-1.76%) | $5.14 | $5.00 | 1.10 M | $325.52 M |
| 08/13/2026 | $4.98 | $5.11 (2.61%) | $5.12 | $4.98 | 940.14 K | $332.02 M |
| 08/12/2026 | $4.89 | $4.97 (1.64%) | $4.99 | $4.89 | 671.23 K | $322.92 M |
| 08/11/2026 | $4.72 | $4.89 (3.6%) | $4.91 | $4.72 | 839.13 K | $317.73 M |
| 08/10/2026 | $4.61 | $4.75 (3.04%) | $4.75 | $4.61 | 979.00 K | $308.63 M |
| 08/07/2026 | $4.59 | $4.64 (1.09%) | $4.71 | $4.57 | 566.50 K | $301.48 M |
| 08/06/2026 | $4.43 | $4.58 (3.39%) | $4.68 | $4.42 | 800.63 K | $297.58 M |
| 08/05/2026 | $4.26 | $4.38 (2.82%) | $4.42 | $4.15 | 1.17 M | $284.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
