5 DAY PERFORMANCE
-0.95%
1 MONTH PERFORMANCE
-7.73%
3 MONTH PERFORMANCE
-36.86%
6 MONTH PERFORMANCE
-36.76%
YEAR-TO-DATE PERFORMANCE
-35.19%
1 YEAR PERFORMANCE
-44.49%
Horizon Technology Finance Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.27 | $4.61 (7.96%) | $4.61 | $4.24 | 1.80 M | $208.90 M |
| 05/05/2026 | $4.22 | $4.23 (0.24%) | $4.25 | $4.14 | 963.05 K | $200.15 M |
| 05/04/2026 | $4.19 | $4.18 (-0.24%) | $4.27 | $4.16 | 775.64 K | $197.78 M |
| 05/01/2026 | $4.18 | $4.22 (0.96%) | $4.26 | $4.15 | 753.16 K | $199.68 M |
| 04/30/2026 | $3.90 | $4.19 (7.44%) | $4.20 | $3.90 | 1.03 M | $177.44 M |
| 04/29/2026 | $3.92 | $3.90 (-0.51%) | $3.95 | $3.85 | 699.40 K | $165.16 M |
| 04/28/2026 | $3.88 | $3.94 (1.55%) | $3.96 | $3.86 | 760.14 K | $166.85 M |
| 04/27/2026 | $3.89 | $3.87 (-0.51%) | $3.90 | $3.80 | 1.32 M | $163.89 M |
| 04/24/2026 | $4.00 | $3.88 (-3%) | $4.05 | $3.88 | 1.95 M | $164.31 M |
| 04/23/2026 | $4.14 | $4.03 (-2.66%) | $4.14 | $4.00 | 1.33 M | $170.67 M |
| 04/22/2026 | $4.23 | $4.15 (-1.89%) | $4.29 | $4.12 | 1.50 M | $175.75 M |
| 04/21/2026 | $4.29 | $4.20 (-2.1%) | $4.33 | $4.17 | 1.44 M | $177.87 M |
| 04/20/2026 | $4.34 | $4.29 (-1.15%) | $4.39 | $4.26 | 1.09 M | $181.68 M |
| 04/17/2026 | $4.46 | $4.38 (-1.79%) | $4.54 | $4.35 | 1.94 M | $185.49 M |
| 04/16/2026 | $4.69 | $4.43 (-5.54%) | $4.74 | $4.41 | 1.79 M | $187.61 M |
| 04/15/2026 | $4.78 | $4.77 (-0.21%) | $4.82 | $4.75 | 971.81 K | $202.00 M |
| 04/14/2026 | $4.57 | $4.74 (3.72%) | $4.75 | $4.57 | 686.50 K | $200.73 M |
| 04/13/2026 | $4.51 | $4.57 (1.33%) | $4.59 | $4.42 | 522.67 K | $193.53 M |
| 04/10/2026 | $4.58 | $4.52 (-1.31%) | $4.62 | $4.50 | 483.90 K | $191.42 M |
| 04/09/2026 | $4.60 | $4.55 (-1.09%) | $4.64 | $4.55 | 431.05 K | $192.69 M |
| 04/08/2026 | $4.53 | $4.61 (1.77%) | $4.63 | $4.52 | 640.90 K | $195.23 M |
| 04/07/2026 | $4.47 | $4.44 (-0.67%) | $4.58 | $4.44 | 436.11 K | $188.03 M |
| 04/06/2026 | $4.30 | $4.53 (5.35%) | $4.55 | $4.29 | 621.10 K | $191.84 M |
| 04/02/2026 | $4.14 | $4.28 (3.38%) | $4.31 | $4.13 | 886.50 K | $181.25 M |
| 04/01/2026 | $4.23 | $4.17 (-1.42%) | $4.25 | $4.14 | 695.93 K | $176.59 M |
| 03/31/2026 | $4.13 | $4.21 (1.94%) | $4.24 | $4.10 | 618.64 K | $178.29 M |
| 03/30/2026 | $4.11 | $4.09 (-0.49%) | $4.17 | $4.02 | 647.85 K | $173.21 M |
| 03/27/2026 | $4.30 | $4.11 (-4.42%) | $4.30 | $4.11 | 643.02 K | $174.05 M |
| 03/26/2026 | $4.22 | $4.30 (1.9%) | $4.36 | $4.21 | 640.90 K | $182.10 M |
| 03/25/2026 | $4.22 | $4.23 (0.24%) | $4.31 | $4.20 | 470.80 K | $179.14 M |
| 03/24/2026 | $4.20 | $4.21 (0.24%) | $4.32 | $4.20 | 513.43 K | $178.29 M |
| 03/23/2026 | $4.15 | $4.23 (1.93%) | $4.30 | $4.07 | 879.94 K | $179.14 M |
| 03/20/2026 | $4.27 | $4.10 (-3.98%) | $4.29 | $4.10 | 639.11 K | $173.63 M |
| 03/19/2026 | $4.30 | $4.27 (-0.7%) | $4.32 | $4.24 | 479.95 K | $180.83 M |
| 03/18/2026 | $4.25 | $4.32 (1.65%) | $4.40 | $4.25 | 738.50 K | $182.95 M |
| 03/17/2026 | $4.06 | $4.29 (5.67%) | $4.31 | $4.06 | 916.70 K | $181.68 M |
| 03/16/2026 | $4.08 | $4.04 (-0.98%) | $4.08 | $4.01 | 812.13 K | $171.09 M |
| 03/13/2026 | $4.32 | $4.10 (-5.09%) | $4.38 | $4.08 | 1.39 M | $173.63 M |
| 03/12/2026 | $4.21 | $4.32 (2.61%) | $4.42 | $4.21 | 1.21 M | $182.95 M |
| 03/11/2026 | $4.26 | $4.24 (-0.47%) | $4.30 | $4.21 | 1.03 M | $179.56 M |
| 03/10/2026 | $4.18 | $4.26 (1.91%) | $4.32 | $4.16 | 1.37 M | $180.41 M |
| 03/09/2026 | $4.16 | $4.18 (0.48%) | $4.18 | $3.98 | 2.27 M | $177.02 M |
| 03/06/2026 | $4.53 | $4.20 (-7.28%) | $4.57 | $4.16 | 3.30 M | $177.87 M |
| 03/05/2026 | $4.68 | $4.63 (-1.07%) | $4.74 | $4.53 | 2.11 M | $196.08 M |
| 03/04/2026 | $5.43 | $4.68 (-13.81%) | $5.45 | $4.51 | 7.70 M | $198.19 M |
| 03/03/2026 | $6.00 | $6.11 (1.83%) | $6.19 | $5.96 | 1.11 M | $258.75 M |
| 03/02/2026 | $5.93 | $6.06 (2.19%) | $6.14 | $5.79 | 1.05 M | $256.63 M |
| 02/27/2026 | $6.34 | $5.96 (-5.99%) | $6.34 | $5.93 | 1.57 M | $256.88 M |
| 02/26/2026 | $6.33 | $6.34 (0.16%) | $6.38 | $6.25 | 584.97 K | $273.26 M |
| 02/25/2026 | $6.29 | $6.33 (0.64%) | $6.34 | $6.21 | 707.57 K | $272.83 M |
| 02/24/2026 | $6.28 | $6.29 (0.16%) | $6.33 | $6.25 | 470.40 K | $271.11 M |
| 02/23/2026 | $6.40 | $6.26 (-2.19%) | $6.41 | $6.26 | 753.30 K | $269.81 M |
| 02/20/2026 | $6.40 | $6.42 (0.31%) | $6.46 | $6.36 | 575.14 K | $276.71 M |
| 02/19/2026 | $6.51 | $6.40 (-1.69%) | $6.55 | $6.34 | 874.43 K | $275.85 M |
| 02/18/2026 | $6.59 | $6.45 (-2.12%) | $6.59 | $6.44 | 1.00 M | $278.00 M |
| 02/17/2026 | $6.63 | $6.58 (-0.75%) | $6.65 | $6.48 | 1.01 M | $283.61 M |
| 02/13/2026 | $6.59 | $6.67 (1.21%) | $6.72 | $6.52 | 1.60 M | $287.49 M |
| 02/12/2026 | $6.64 | $6.56 (-1.2%) | $6.71 | $6.55 | 1.15 M | $282.74 M |
| 02/11/2026 | $6.57 | $6.63 (0.91%) | $6.65 | $6.52 | 826.50 K | $285.76 M |
| 02/10/2026 | $6.47 | $6.54 (1.08%) | $6.59 | $6.42 | 730.44 K | $281.88 M |
| 02/09/2026 | $6.62 | $6.48 (-2.11%) | $6.62 | $6.44 | 1.02 M | $279.30 M |
| 02/06/2026 | $6.45 | $6.62 (2.64%) | $6.64 | $6.41 | 1.16 M | $285.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
