5 DAY PERFORMANCE
+9.48%
1 MONTH PERFORMANCE
+3.25%
3 MONTH PERFORMANCE
-4.51%
6 MONTH PERFORMANCE
-4.51%
YEAR-TO-DATE PERFORMANCE
+2.42%
1 YEAR PERFORMANCE
-38.94%
Heritage Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.04 | $1.04 (0%) | $1.06 | $1.03 | 193.42 K | $35.98 M |
| 08/05/2026 | $1.03 | $1.04 (0.97%) | $1.10 | $1.01 | 721.36 K | $35.98 M |
| 08/04/2026 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.01 | 634.27 K | $35.29 M |
| 08/03/2026 | $1.13 | $1.06 (-6.19%) | $1.16 | $1.02 | 519.22 K | $36.67 M |
| 07/31/2026 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.15 | 57.62 K | $40.13 M |
| 07/30/2026 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.16 | 85.02 K | $40.13 M |
| 07/29/2026 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.20 | 60.80 K | $41.52 M |
| 07/28/2026 | $1.20 | $1.22 (1.67%) | $1.22 | $1.19 | 107.23 K | $42.21 M |
| 07/27/2026 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.17 | 143.30 K | $41.52 M |
| 07/24/2026 | $1.20 | $1.20 (0%) | $1.21 | $1.20 | 19.82 K | $41.52 M |
| 07/23/2026 | $1.20 | $1.20 (0%) | $1.21 | $1.20 | 24.20 K | $41.52 M |
| 07/22/2026 | $1.21 | $1.21 (0%) | $1.21 | $1.20 | 39.32 K | $41.86 M |
| 07/21/2026 | $1.17 | $1.20 (2.56%) | $1.22 | $1.17 | 120.20 K | $41.52 M |
| 07/20/2026 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.16 | 82.88 K | $40.13 M |
| 07/17/2026 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.23 | 140.00 K | $42.55 M |
| 07/16/2026 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.24 | 54.41 K | $43.25 M |
| 07/15/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.24 | 103.80 K | $43.25 M |
| 07/14/2026 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.24 | 25.45 K | $42.90 M |
| 07/13/2026 | $1.24 | $1.24 (0%) | $1.26 | $1.24 | 19.01 K | $42.90 M |
| 07/10/2026 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.25 | 21.32 K | $43.25 M |
| 07/09/2026 | $1.23 | $1.24 (0.81%) | $1.26 | $1.23 | 70.20 K | $42.90 M |
| 07/08/2026 | $1.23 | $1.22 (-0.81%) | $1.23 | $1.22 | 12.70 K | $42.21 M |
| 07/07/2026 | $1.22 | $1.23 (0.82%) | $1.24 | $1.22 | 26.26 K | $42.55 M |
| 07/06/2026 | $1.21 | $1.22 (0.83%) | $1.23 | $1.20 | 35.32 K | $42.21 M |
| 07/02/2026 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.21 | 85.81 K | $42.21 M |
| 07/01/2026 | $1.23 | $1.19 (-3.25%) | $1.24 | $1.19 | 292.84 K | $41.17 M |
| 06/30/2026 | $1.22 | $1.21 (-0.82%) | $1.24 | $1.19 | 323.53 K | $41.86 M |
| 06/29/2026 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.21 | 209.70 K | $42.21 M |
| 06/26/2026 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.22 | 148.29 K | $42.21 M |
| 06/25/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.25 | 36.83 K | $43.25 M |
| 06/24/2026 | $1.24 | $1.24 (0%) | $1.25 | $1.23 | 81.80 K | $42.90 M |
| 06/23/2026 | $1.23 | $1.24 (0.81%) | $1.25 | $1.22 | 61.33 K | $42.90 M |
| 06/22/2026 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.21 | 119.00 K | $42.55 M |
| 06/18/2026 | $1.26 | $1.25 (-0.79%) | $1.27 | $1.25 | 55.53 K | $43.25 M |
| 06/17/2026 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.25 | 14.20 K | $43.94 M |
| 06/16/2026 | $1.25 | $1.27 (1.6%) | $1.28 | $1.25 | 21.70 K | $43.94 M |
| 06/15/2026 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.23 | 141.50 K | $43.59 M |
| 06/12/2026 | $1.29 | $1.27 (-1.55%) | $1.31 | $1.27 | 67.55 K | $43.94 M |
| 06/11/2026 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.30 | 23.30 K | $44.98 M |
| 06/10/2026 | $1.34 | $1.33 (-0.75%) | $1.38 | $1.32 | 66.60 K | $46.01 M |
| 06/09/2026 | $1.27 | $1.35 (6.3%) | $1.36 | $1.27 | 67.20 K | $46.70 M |
| 06/08/2026 | $1.26 | $1.27 (0.79%) | $1.33 | $1.26 | 47.84 K | $43.94 M |
| 06/05/2026 | $1.24 | $1.28 (3.23%) | $1.29 | $1.24 | 29.71 K | $44.28 M |
| 06/04/2026 | $1.23 | $1.25 (1.63%) | $1.26 | $1.23 | 16.94 K | $43.25 M |
| 06/03/2026 | $1.24 | $1.24 (0%) | $1.25 | $1.23 | 51.15 K | $42.90 M |
| 06/02/2026 | $1.23 | $1.23 (0%) | $1.24 | $1.22 | 28.30 K | $42.55 M |
| 06/01/2026 | $1.22 | $1.25 (2.46%) | $1.26 | $1.22 | 45.11 K | $43.25 M |
| 05/29/2026 | $1.28 | $1.22 (-4.69%) | $1.29 | $1.22 | 107.11 K | $42.21 M |
| 05/28/2026 | $1.24 | $1.26 (1.61%) | $1.28 | $1.22 | 51.51 K | $43.59 M |
| 05/27/2026 | $1.20 | $1.26 (5%) | $1.28 | $1.20 | 125.13 K | $43.59 M |
| 05/26/2026 | $1.20 | $1.21 (0.83%) | $1.22 | $1.18 | 14.70 K | $41.86 M |
| 05/22/2026 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.19 | 79.92 K | $41.52 M |
| 05/21/2026 | $1.21 | $1.20 (-0.83%) | $1.26 | $1.18 | 61.60 K | $41.52 M |
| 05/20/2026 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.20 | 18.40 K | $41.52 M |
| 05/19/2026 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.21 | 24.87 K | $41.86 M |
| 05/18/2026 | $1.18 | $1.25 (5.93%) | $1.26 | $1.18 | 191.52 K | $43.25 M |
| 05/15/2026 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.18 | 35.80 K | $41.17 M |
| 05/14/2026 | $1.19 | $1.22 (2.52%) | $1.23 | $1.19 | 26.12 K | $42.21 M |
| 05/13/2026 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.17 | 228.52 K | $41.17 M |
| 05/12/2026 | $1.21 | $1.20 (-0.83%) | $1.27 | $1.19 | 174.40 K | $41.52 M |
| 05/11/2026 | $1.28 | $1.22 (-4.69%) | $1.29 | $1.21 | 166.90 K | $42.21 M |
| 05/08/2026 | $1.30 | $1.29 (-0.77%) | $1.31 | $1.26 | 325.21 K | $44.63 M |
| 05/07/2026 | $1.33 | $1.33 (0%) | $1.39 | $1.32 | 77.92 K | $46.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
