Heritage Global Inc. (HGBL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.26

$1.31

5 DAY PERFORMANCE

-5.93%

1 MONTH PERFORMANCE

-5.93%

3 MONTH PERFORMANCE

-4.51%

6 MONTH PERFORMANCE

-11.19%

YEAR-TO-DATE PERFORMANCE

+2.42%

1 YEAR PERFORMANCE

-36.18%

Heritage Global Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$1.36	$1.37 (0.74%)	$1.37	$1.36	28.66 K	$47.55 M
05/05/2026	$1.31	$1.36 (3.82%)	$1.38	$1.31	22.29 K	$47.37 M
05/04/2026	$1.35	$1.32 (-2.22%)	$1.39	$1.32	144.83 K	$45.98 M
05/01/2026	$1.37	$1.35 (-1.46%)	$1.37	$1.31	145.50 K	$47.03 M
04/30/2026	$1.38	$1.36 (-1.45%)	$1.40	$1.35	27.00 K	$47.37 M
04/29/2026	$1.41	$1.39 (-1.42%)	$1.42	$1.37	139.42 K	$48.42 M
04/28/2026	$1.41	$1.42 (0.71%)	$1.43	$1.40	8.45 K	$49.47 M
04/27/2026	$1.38	$1.41 (2.17%)	$1.43	$1.38	43.30 K	$49.12 M
04/24/2026	$1.38	$1.41 (2.17%)	$1.42	$1.37	56.11 K	$49.12 M
04/23/2026	$1.37	$1.37 (0%)	$1.39	$1.34	12.40 K	$47.72 M
04/22/2026	$1.40	$1.40 (0%)	$1.42	$1.40	22.03 K	$48.77 M
04/21/2026	$1.40	$1.38 (-1.43%)	$1.42	$1.37	13.13 K	$48.07 M
04/20/2026	$1.46	$1.40 (-4.11%)	$1.46	$1.37	74.70 K	$48.77 M
04/17/2026	$1.46	$1.46 (0%)	$1.47	$1.43	45.81 K	$50.86 M
04/16/2026	$1.43	$1.44 (0.7%)	$1.47	$1.42	8.24 K	$50.16 M
04/15/2026	$1.43	$1.45 (1.4%)	$1.46	$1.42	58.52 K	$50.51 M
04/14/2026	$1.42	$1.43 (0.7%)	$1.45	$1.38	17.72 K	$49.81 M
04/13/2026	$1.40	$1.42 (1.43%)	$1.43	$1.34	41.70 K	$49.47 M
04/10/2026	$1.40	$1.40 (0%)	$1.41	$1.35	19.40 K	$48.77 M
04/09/2026	$1.41	$1.42 (0.71%)	$1.45	$1.41	76.02 K	$49.47 M
04/08/2026	$1.40	$1.41 (0.71%)	$1.43	$1.39	62.20 K	$49.12 M
04/07/2026	$1.33	$1.39 (4.51%)	$1.41	$1.33	93.76 K	$48.42 M
04/06/2026	$1.39	$1.35 (-2.88%)	$1.39	$1.35	16.31 K	$47.03 M
04/02/2026	$1.36	$1.38 (1.47%)	$1.39	$1.35	34.11 K	$48.07 M
04/01/2026	$1.33	$1.36 (2.26%)	$1.38	$1.32	61.60 K	$47.37 M
03/31/2026	$1.35	$1.36 (0.74%)	$1.41	$1.34	53.70 K	$47.37 M
03/30/2026	$1.39	$1.35 (-2.88%)	$1.39	$1.30	50.50 K	$47.03 M
03/27/2026	$1.32	$1.36 (3.03%)	$1.41	$1.31	110.81 K	$47.37 M
03/26/2026	$1.41	$1.35 (-4.26%)	$1.41	$1.35	24.10 K	$47.03 M
03/25/2026	$1.34	$1.39 (3.73%)	$1.43	$1.31	135.60 K	$48.42 M
03/24/2026	$1.32	$1.37 (3.79%)	$1.38	$1.30	182.00 K	$47.72 M
03/23/2026	$1.21	$1.31 (8.26%)	$1.31	$1.21	111.82 K	$45.63 M
03/20/2026	$1.23	$1.21 (-1.63%)	$1.30	$1.21	186.54 K	$42.15 M
03/19/2026	$1.22	$1.23 (0.82%)	$1.32	$1.22	118.45 K	$42.85 M
03/18/2026	$1.16	$1.22 (5.17%)	$1.31	$1.16	237.90 K	$42.50 M
03/17/2026	$1.19	$1.17 (-1.68%)	$1.21	$1.16	76.11 K	$40.76 M
03/16/2026	$1.15	$1.20 (4.35%)	$1.24	$1.13	78.80 K	$41.80 M
03/13/2026	$1.22	$1.17 (-4.1%)	$1.24	$1.15	270.90 K	$40.76 M
03/12/2026	$1.23	$1.23 (0%)	$1.25	$1.21	48.20 K	$42.85 M
03/11/2026	$1.29	$1.25 (-3.1%)	$1.29	$1.23	68.43 K	$43.54 M
03/10/2026	$1.29	$1.27 (-1.55%)	$1.29	$1.24	36.10 K	$44.24 M
03/09/2026	$1.31	$1.27 (-3.05%)	$1.31	$1.26	50.10 K	$44.24 M
03/06/2026	$1.32	$1.27 (-3.79%)	$1.32	$1.25	47.03 K	$43.88 M
03/05/2026	$1.29	$1.30 (0.78%)	$1.32	$1.29	20.42 K	$44.91 M
03/04/2026	$1.30	$1.32 (1.54%)	$1.32	$1.29	26.90 K	$45.60 M
03/03/2026	$1.31	$1.31 (0%)	$1.33	$1.29	27.03 K	$45.26 M
03/02/2026	$1.26	$1.32 (4.76%)	$1.34	$1.26	33.23 K	$45.60 M
02/27/2026	$1.29	$1.30 (0.78%)	$1.34	$1.26	64.60 K	$44.91 M
02/26/2026	$1.28	$1.28 (0%)	$1.30	$1.25	24.60 K	$44.22 M
02/25/2026	$1.30	$1.26 (-3.08%)	$1.31	$1.26	57.50 K	$43.53 M
02/24/2026	$1.30	$1.29 (-0.77%)	$1.37	$1.29	68.80 K	$44.57 M
02/23/2026	$1.34	$1.29 (-3.73%)	$1.34	$1.22	165.95 K	$44.57 M
02/20/2026	$1.34	$1.31 (-2.24%)	$1.35	$1.31	13.53 K	$45.26 M
02/19/2026	$1.36	$1.36 (0%)	$1.37	$1.35	21.35 K	$46.98 M
02/18/2026	$1.29	$1.35 (4.65%)	$1.37	$1.29	66.00 K	$46.64 M
02/17/2026	$1.32	$1.29 (-2.27%)	$1.32	$1.29	33.22 K	$44.57 M
02/13/2026	$1.31	$1.34 (2.29%)	$1.36	$1.30	36.57 K	$46.29 M
02/12/2026	$1.36	$1.32 (-2.94%)	$1.36	$1.30	44.15 K	$45.60 M
02/11/2026	$1.33	$1.33 (0%)	$1.36	$1.33	71.44 K	$45.95 M
02/10/2026	$1.33	$1.35 (1.5%)	$1.36	$1.32	35.10 K	$46.64 M
02/09/2026	$1.37	$1.33 (-2.92%)	$1.38	$1.33	78.30 K	$45.95 M
02/06/2026	$1.36	$1.33 (-2.21%)	$1.37	$1.33	56.60 K	$45.95 M