5 DAY PERFORMANCE
-9.52%
1 MONTH PERFORMANCE
-13.64%
3 MONTH PERFORMANCE
+8.57%
6 MONTH PERFORMANCE
+16.56%
YEAR-TO-DATE PERFORMANCE
+2.70%
1 YEAR PERFORMANCE
-36.67%
Heritage Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.00 | $2.10 (5%) | $2.10 | $1.98 | 46,734 | $73.15 M |
| 03/11/2025 | $2.00 | $1.98 (-1%) | $2.02 | $1.91 | 21,932 | $72.42 M |
| 03/10/2025 | $2.07 | $2.00 (-3.38%) | $2.07 | $2.00 | 37,600 | $73.15 M |
| 03/07/2025 | $2.07 | $2.10 (1.45%) | $2.13 | $2.06 | 19,030 | $76.81 M |
| 03/06/2025 | $2.10 | $2.11 (0.48%) | $2.11 | $2.03 | 52,851 | $77.18 M |
| 03/05/2025 | $2.05 | $2.09 (1.95%) | $2.12 | $2.05 | 40,033 | $76.45 M |
| 03/04/2025 | $2.04 | $2.03 (-0.49%) | $2.12 | $2.02 | 125,533 | $74.25 M |
| 03/03/2025 | $2.09 | $2.04 (-2.39%) | $2.11 | $2.04 | 52,945 | $74.62 M |
| 02/28/2025 | $2.05 | $2.09 (1.95%) | $2.16 | $2.05 | 129,117 | $76.45 M |
| 02/27/2025 | $2.07 | $2.04 (-1.45%) | $2.09 | $2.04 | 12,900 | $74.62 M |
| 02/26/2025 | $2.00 | $2.04 (2%) | $2.04 | $2.00 | 25,900 | $74.62 M |
| 02/25/2025 | $2.05 | $2.01 (-1.95%) | $2.10 | $1.98 | 20,100 | $73.52 M |
| 02/24/2025 | $2.03 | $2.06 (1.48%) | $2.07 | $2.02 | 26,200 | $75.35 M |
| 02/21/2025 | $2.10 | $2.03 (-3.33%) | $2.10 | $1.84 | 149,134 | $74.25 M |
| 02/20/2025 | $2.20 | $2.10 (-4.55%) | $2.24 | $2.08 | 78,700 | $76.81 M |
| 02/19/2025 | $2.23 | $2.21 (-0.9%) | $2.25 | $2.21 | 35,536 | $80.84 M |
| 02/18/2025 | $2.28 | $2.24 (-1.75%) | $2.28 | $2.24 | 40,324 | $81.93 M |
| 02/14/2025 | $2.31 | $2.24 (-3.03%) | $2.31 | $2.24 | 33,100 | $81.93 M |
| 02/13/2025 | $2.31 | $2.27 (-1.73%) | $2.31 | $2.23 | 22,700 | $83.03 M |
| 02/12/2025 | $2.27 | $2.20 (-3.08%) | $2.28 | $2.20 | 43,700 | $80.47 M |
| 02/11/2025 | $2.30 | $2.29 (-0.43%) | $2.32 | $2.25 | 32,300 | $83.76 M |
| 02/10/2025 | $2.29 | $2.29 (0%) | $2.30 | $2.25 | 43,452 | $83.76 M |
| 02/07/2025 | $2.30 | $2.23 (-3.04%) | $2.33 | $2.23 | 67,515 | $81.57 M |
| 02/06/2025 | $2.21 | $2.27 (2.71%) | $2.34 | $2.19 | 118,400 | $83.03 M |
| 02/05/2025 | $2.17 | $2.16 (-0.46%) | $2.17 | $2.15 | 20,500 | $79.01 M |
| 02/04/2025 | $2.21 | $2.15 (-2.71%) | $2.21 | $2.15 | 9,900 | $78.64 M |
| 02/03/2025 | $2.14 | $2.19 (2.34%) | $2.22 | $2.14 | 32,400 | $80.10 M |
| 01/31/2025 | $2.17 | $2.16 (-0.46%) | $2.19 | $2.14 | 25,200 | $79.01 M |
| 01/30/2025 | $2.13 | $2.15 (0.94%) | $2.25 | $2.13 | 32,714 | $78.64 M |
| 01/29/2025 | $2.24 | $2.09 (-6.7%) | $2.24 | $2.07 | 75,000 | $76.45 M |
| 01/28/2025 | $2.17 | $2.23 (2.76%) | $2.28 | $2.16 | 79,844 | $81.57 M |
| 01/27/2025 | $2.10 | $2.15 (2.38%) | $2.17 | $2.10 | 63,937 | $78.64 M |
| 01/24/2025 | $2.09 | $2.10 (0.48%) | $2.13 | $2.09 | 32,239 | $76.81 M |
| 01/23/2025 | $2.11 | $2.08 (-1.42%) | $2.11 | $2.07 | 9,138 | $76.08 M |
| 01/22/2025 | $2.05 | $2.08 (1.46%) | $2.11 | $2.04 | 41,214 | $76.08 M |
| 01/21/2025 | $2.08 | $2.04 (-1.92%) | $2.12 | $2.04 | 42,925 | $74.62 M |
| 01/17/2025 | $2.09 | $2.03 (-2.87%) | $2.09 | $2.02 | 31,300 | $74.25 M |
| 01/16/2025 | $2.04 | $2.07 (1.47%) | $2.10 | $2.03 | 48,700 | $75.71 M |
| 01/15/2025 | $2.09 | $2.07 (-0.96%) | $2.12 | $2.04 | 88,800 | $75.71 M |
| 01/14/2025 | $2.02 | $2.03 (0.5%) | $2.06 | $2.02 | 88,700 | $74.25 M |
| 01/13/2025 | $1.95 | $2.01 (3.08%) | $2.07 | $1.95 | 67,000 | $73.52 M |
| 01/10/2025 | $1.99 | $1.98 (-0.5%) | $2.02 | $1.92 | 146,441 | $72.42 M |
| 01/08/2025 | $2.01 | $2.00 (-0.5%) | $2.01 | $1.95 | 91,200 | $73.15 M |
| 01/07/2025 | $1.93 | $1.99 (3.11%) | $2.07 | $1.93 | 213,105 | $72.79 M |
| 01/06/2025 | $1.86 | $1.90 (2.15%) | $1.92 | $1.86 | 38,712 | $69.50 M |
| 01/03/2025 | $1.90 | $1.84 (-3.16%) | $1.94 | $1.84 | 146,600 | $67.30 M |
| 01/02/2025 | $1.86 | $1.87 (0.54%) | $1.90 | $1.83 | 62,532 | $68.40 M |
| 12/31/2024 | $1.74 | $1.85 (6.32%) | $1.91 | $1.72 | 227,800 | $67.67 M |
| 12/30/2024 | $1.72 | $1.75 (1.74%) | $1.78 | $1.71 | 144,513 | $64.01 M |
| 12/27/2024 | $1.70 | $1.72 (1.18%) | $1.72 | $1.69 | 62,543 | $62.91 M |
| 12/26/2024 | $1.70 | $1.70 (0%) | $1.74 | $1.69 | 103,600 | $62.18 M |
| 12/24/2024 | $1.70 | $1.70 (0%) | $1.73 | $1.69 | 66,932 | $62.18 M |
| 12/23/2024 | $1.78 | $1.70 (-4.49%) | $1.78 | $1.70 | 92,400 | $62.18 M |
| 12/20/2024 | $1.75 | $1.75 (0%) | $1.78 | $1.72 | 143,600 | $64.01 M |
| 12/19/2024 | $1.76 | $1.74 (-1.14%) | $1.80 | $1.72 | 22,407 | $63.64 M |
| 12/18/2024 | $1.75 | $1.73 (-1.14%) | $1.78 | $1.73 | 151,333 | $63.28 M |
| 12/17/2024 | $1.73 | $1.75 (1.16%) | $1.77 | $1.69 | 61,907 | $64.01 M |
| 12/16/2024 | $1.71 | $1.72 (0.58%) | $1.74 | $1.71 | 32,424 | $62.91 M |
| 12/13/2024 | $1.75 | $1.73 (-1.14%) | $1.76 | $1.70 | 90,754 | $63.28 M |
| 12/12/2024 | $1.77 | $1.75 (-1.13%) | $1.77 | $1.75 | 15,300 | $64.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
