Heritage Global Inc. (HGBL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.26

$1.31

5 DAY PERFORMANCE

+1.60%

1 MONTH PERFORMANCE

+5.83%

3 MONTH PERFORMANCE

-3.05%

6 MONTH PERFORMANCE

+2.42%

YEAR-TO-DATE PERFORMANCE

+2.42%

1 YEAR PERFORMANCE

-42.01%

Heritage Global Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$1.25	$1.23 (-1.6%)	$1.25	$1.21	119.00 K	$42.55 M
06/18/2026	$1.26	$1.25 (-0.79%)	$1.27	$1.25	55.53 K	$43.25 M
06/17/2026	$1.30	$1.27 (-2.31%)	$1.30	$1.25	14.20 K	$43.94 M
06/16/2026	$1.25	$1.27 (1.6%)	$1.28	$1.25	21.70 K	$43.94 M
06/15/2026	$1.27	$1.26 (-0.79%)	$1.28	$1.23	141.50 K	$43.59 M
06/12/2026	$1.29	$1.27 (-1.55%)	$1.31	$1.27	67.55 K	$43.94 M
06/11/2026	$1.34	$1.30 (-2.99%)	$1.34	$1.30	23.30 K	$44.98 M
06/10/2026	$1.34	$1.33 (-0.75%)	$1.38	$1.32	66.60 K	$46.01 M
06/09/2026	$1.27	$1.35 (6.3%)	$1.36	$1.27	67.20 K	$46.70 M
06/08/2026	$1.26	$1.27 (0.79%)	$1.33	$1.26	47.84 K	$43.94 M
06/05/2026	$1.24	$1.28 (3.23%)	$1.29	$1.24	29.71 K	$44.28 M
06/04/2026	$1.23	$1.25 (1.63%)	$1.26	$1.23	16.94 K	$43.25 M
06/03/2026	$1.24	$1.24 (0%)	$1.25	$1.23	51.15 K	$42.90 M
06/02/2026	$1.23	$1.23 (0%)	$1.24	$1.22	28.30 K	$42.55 M
06/01/2026	$1.22	$1.25 (2.46%)	$1.26	$1.22	45.11 K	$43.25 M
05/29/2026	$1.28	$1.22 (-4.69%)	$1.29	$1.22	107.11 K	$42.21 M
05/28/2026	$1.24	$1.26 (1.61%)	$1.28	$1.22	51.51 K	$43.59 M
05/27/2026	$1.20	$1.26 (5%)	$1.28	$1.20	125.13 K	$43.59 M
05/26/2026	$1.20	$1.21 (0.83%)	$1.22	$1.18	14.70 K	$41.86 M
05/22/2026	$1.21	$1.20 (-0.83%)	$1.23	$1.19	79.92 K	$41.52 M
05/21/2026	$1.21	$1.20 (-0.83%)	$1.26	$1.18	61.60 K	$41.52 M
05/20/2026	$1.21	$1.20 (-0.83%)	$1.22	$1.20	18.40 K	$41.52 M
05/19/2026	$1.25	$1.21 (-3.2%)	$1.25	$1.21	24.87 K	$41.86 M
05/18/2026	$1.18	$1.25 (5.93%)	$1.26	$1.18	191.52 K	$43.25 M
05/15/2026	$1.25	$1.19 (-4.8%)	$1.25	$1.18	35.80 K	$41.17 M
05/14/2026	$1.19	$1.22 (2.52%)	$1.23	$1.19	26.12 K	$42.21 M
05/13/2026	$1.21	$1.19 (-1.65%)	$1.21	$1.17	228.52 K	$41.17 M
05/12/2026	$1.21	$1.20 (-0.83%)	$1.27	$1.19	174.40 K	$41.52 M
05/11/2026	$1.28	$1.22 (-4.69%)	$1.29	$1.21	166.90 K	$42.21 M
05/08/2026	$1.30	$1.29 (-0.77%)	$1.31	$1.26	325.21 K	$44.63 M
05/07/2026	$1.33	$1.33 (0%)	$1.39	$1.32	77.92 K	$46.01 M
05/06/2026	$1.36	$1.34 (-1.47%)	$1.37	$1.34	41.62 K	$46.36 M
05/05/2026	$1.31	$1.36 (3.82%)	$1.38	$1.31	22.29 K	$47.05 M
05/04/2026	$1.35	$1.32 (-2.22%)	$1.39	$1.32	144.83 K	$45.67 M
05/01/2026	$1.37	$1.35 (-1.46%)	$1.37	$1.31	145.50 K	$46.70 M
04/30/2026	$1.38	$1.36 (-1.45%)	$1.40	$1.35	27.00 K	$47.05 M
04/29/2026	$1.41	$1.39 (-1.42%)	$1.42	$1.37	139.42 K	$48.09 M
04/28/2026	$1.41	$1.42 (0.71%)	$1.43	$1.40	8.45 K	$49.13 M
04/27/2026	$1.38	$1.41 (2.17%)	$1.43	$1.38	43.30 K	$48.78 M
04/24/2026	$1.38	$1.41 (2.17%)	$1.42	$1.37	56.11 K	$48.78 M
04/23/2026	$1.37	$1.37 (0%)	$1.39	$1.34	12.40 K	$47.40 M
04/22/2026	$1.40	$1.40 (0%)	$1.42	$1.40	22.03 K	$48.43 M
04/21/2026	$1.40	$1.38 (-1.43%)	$1.42	$1.37	13.13 K	$47.74 M
04/20/2026	$1.46	$1.40 (-4.11%)	$1.46	$1.37	74.70 K	$48.43 M
04/17/2026	$1.46	$1.46 (0%)	$1.47	$1.43	45.81 K	$50.51 M
04/16/2026	$1.43	$1.44 (0.7%)	$1.47	$1.42	8.24 K	$49.82 M
04/15/2026	$1.43	$1.45 (1.4%)	$1.46	$1.42	58.52 K	$50.16 M
04/14/2026	$1.42	$1.43 (0.7%)	$1.45	$1.38	17.72 K	$49.47 M
04/13/2026	$1.40	$1.42 (1.43%)	$1.43	$1.34	41.70 K	$49.13 M
04/10/2026	$1.40	$1.40 (0%)	$1.41	$1.35	19.40 K	$48.43 M
04/09/2026	$1.41	$1.42 (0.71%)	$1.45	$1.41	76.02 K	$49.13 M
04/08/2026	$1.40	$1.41 (0.71%)	$1.43	$1.39	62.20 K	$48.78 M
04/07/2026	$1.33	$1.39 (4.51%)	$1.41	$1.33	93.76 K	$48.09 M
04/06/2026	$1.39	$1.35 (-2.88%)	$1.39	$1.35	16.31 K	$46.70 M
04/02/2026	$1.36	$1.38 (1.47%)	$1.39	$1.35	34.11 K	$47.74 M
04/01/2026	$1.33	$1.36 (2.26%)	$1.38	$1.32	61.60 K	$47.05 M
03/31/2026	$1.35	$1.36 (0.74%)	$1.41	$1.34	53.70 K	$47.05 M
03/30/2026	$1.39	$1.35 (-2.88%)	$1.39	$1.30	50.50 K	$46.70 M
03/27/2026	$1.32	$1.36 (3.03%)	$1.41	$1.31	110.81 K	$47.05 M
03/26/2026	$1.41	$1.35 (-4.26%)	$1.41	$1.35	24.10 K	$46.70 M
03/25/2026	$1.34	$1.39 (3.73%)	$1.43	$1.31	135.60 K	$48.09 M
03/24/2026	$1.32	$1.37 (3.79%)	$1.38	$1.30	182.00 K	$47.40 M
03/23/2026	$1.21	$1.31 (8.26%)	$1.31	$1.21	111.82 K	$45.32 M