5 DAY PERFORMANCE
-7.97%
1 MONTH PERFORMANCE
+10.43%
3 MONTH PERFORMANCE
+1.60%
6 MONTH PERFORMANCE
+4.96%
YEAR-TO-DATE PERFORMANCE
+2.42%
1 YEAR PERFORMANCE
-24.40%
Heritage Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.32 | $1.35 (2.27%) | $1.37 | $1.32 | 22.67 K | $46.75 M |
| 09/18/2026 | $1.33 | $1.34 (0.75%) | $1.34 | $1.28 | 60.54 K | $46.40 M |
| 09/17/2026 | $1.35 | $1.35 (0%) | $1.39 | $1.33 | 102.84 K | $46.75 M |
| 09/16/2026 | $1.38 | $1.38 (0%) | $1.39 | $1.37 | 202.41 K | $47.79 M |
| 09/15/2026 | $1.38 | $1.39 (0.72%) | $1.41 | $1.35 | 102.90 K | $48.13 M |
| 09/14/2026 | $1.38 | $1.38 (0%) | $1.40 | $1.37 | 94.65 K | $47.79 M |
| 09/11/2026 | $1.39 | $1.41 (1.44%) | $1.42 | $1.38 | 99.80 K | $48.82 M |
| 09/10/2026 | $1.37 | $1.40 (2.19%) | $1.43 | $1.35 | 89.30 K | $48.48 M |
| 09/09/2026 | $1.33 | $1.40 (5.26%) | $1.42 | $1.33 | 177.50 K | $48.48 M |
| 09/08/2026 | $1.35 | $1.34 (-0.74%) | $1.36 | $1.33 | 65.40 K | $46.40 M |
| 09/04/2026 | $1.30 | $1.36 (4.62%) | $1.36 | $1.30 | 51.11 K | $47.09 M |
| 09/03/2026 | $1.36 | $1.30 (-4.41%) | $1.37 | $1.30 | 144.40 K | $45.02 M |
| 09/02/2026 | $1.26 | $1.36 (7.94%) | $1.38 | $1.23 | 489.26 K | $47.09 M |
| 09/01/2026 | $1.26 | $1.26 (0%) | $1.29 | $1.26 | 97.80 K | $43.63 M |
| 08/31/2026 | $1.26 | $1.29 (2.38%) | $1.30 | $1.25 | 195.02 K | $44.67 M |
| 08/28/2026 | $1.26 | $1.24 (-1.59%) | $1.27 | $1.23 | 197.76 K | $42.94 M |
| 08/27/2026 | $1.20 | $1.28 (6.67%) | $1.29 | $1.20 | 202.73 K | $44.32 M |
| 08/26/2026 | $1.19 | $1.20 (0.84%) | $1.23 | $1.19 | 546.62 K | $41.55 M |
| 08/25/2026 | $1.15 | $1.19 (3.48%) | $1.20 | $1.15 | 248.60 K | $41.21 M |
| 08/24/2026 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.12 | 793.30 K | $39.48 M |
| 08/21/2026 | $1.11 | $1.15 (3.6%) | $1.17 | $1.10 | 575.22 K | $39.82 M |
| 08/20/2026 | $1.14 | $1.09 (-4.39%) | $1.15 | $1.08 | 341.00 K | $37.74 M |
| 08/19/2026 | $1.19 | $1.10 (-7.56%) | $1.20 | $1.10 | 640.77 K | $38.09 M |
| 08/18/2026 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.17 | 466.92 K | $41.55 M |
| 08/17/2026 | $1.09 | $1.17 (7.34%) | $1.18 | $1.07 | 659.33 K | $40.51 M |
| 08/14/2026 | $1.03 | $1.09 (5.83%) | $1.11 | $1.03 | 355.40 K | $37.74 M |
| 08/13/2026 | $1.08 | $1.08 (0%) | $1.10 | $1.07 | 310.60 K | $37.40 M |
| 08/12/2026 | $1.07 | $1.07 (0%) | $1.08 | $1.07 | 166.25 K | $37.05 M |
| 08/11/2026 | $1.05 | $1.07 (1.9%) | $1.08 | $1.05 | 139.24 K | $37.05 M |
| 08/10/2026 | $1.07 | $1.06 (-0.93%) | $1.09 | $1.05 | 196.52 K | $36.71 M |
| 08/07/2026 | $1.03 | $1.06 (2.91%) | $1.09 | $1.03 | 204.90 K | $36.67 M |
| 08/06/2026 | $1.04 | $1.04 (0%) | $1.06 | $1.03 | 193.42 K | $35.98 M |
| 08/05/2026 | $1.03 | $1.04 (0.97%) | $1.10 | $1.01 | 721.36 K | $35.98 M |
| 08/04/2026 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.01 | 634.27 K | $35.29 M |
| 08/03/2026 | $1.13 | $1.06 (-6.19%) | $1.16 | $1.02 | 519.22 K | $36.67 M |
| 07/31/2026 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.15 | 57.62 K | $40.13 M |
| 07/30/2026 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.16 | 85.02 K | $40.13 M |
| 07/29/2026 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.20 | 60.80 K | $41.52 M |
| 07/28/2026 | $1.20 | $1.22 (1.67%) | $1.22 | $1.19 | 107.23 K | $42.21 M |
| 07/27/2026 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.17 | 143.30 K | $41.52 M |
| 07/24/2026 | $1.20 | $1.20 (0%) | $1.21 | $1.20 | 19.82 K | $41.52 M |
| 07/23/2026 | $1.20 | $1.20 (0%) | $1.21 | $1.20 | 24.20 K | $41.52 M |
| 07/22/2026 | $1.21 | $1.21 (0%) | $1.21 | $1.20 | 39.32 K | $41.86 M |
| 07/21/2026 | $1.17 | $1.20 (2.56%) | $1.22 | $1.17 | 120.20 K | $41.52 M |
| 07/20/2026 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.16 | 82.88 K | $40.13 M |
| 07/17/2026 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.23 | 140.00 K | $42.55 M |
| 07/16/2026 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.24 | 54.41 K | $43.25 M |
| 07/15/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.24 | 103.80 K | $43.25 M |
| 07/14/2026 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.24 | 25.45 K | $42.90 M |
| 07/13/2026 | $1.24 | $1.24 (0%) | $1.26 | $1.24 | 19.01 K | $42.90 M |
| 07/10/2026 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.25 | 21.32 K | $43.25 M |
| 07/09/2026 | $1.23 | $1.24 (0.81%) | $1.26 | $1.23 | 70.20 K | $42.90 M |
| 07/08/2026 | $1.23 | $1.22 (-0.81%) | $1.23 | $1.22 | 12.70 K | $42.21 M |
| 07/07/2026 | $1.22 | $1.23 (0.82%) | $1.24 | $1.22 | 26.26 K | $42.55 M |
| 07/06/2026 | $1.21 | $1.22 (0.83%) | $1.23 | $1.20 | 35.32 K | $42.21 M |
| 07/02/2026 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.21 | 85.81 K | $42.21 M |
| 07/01/2026 | $1.23 | $1.19 (-3.25%) | $1.24 | $1.19 | 292.84 K | $41.17 M |
| 06/30/2026 | $1.22 | $1.21 (-0.82%) | $1.24 | $1.19 | 323.53 K | $41.86 M |
| 06/29/2026 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.21 | 209.70 K | $42.21 M |
| 06/26/2026 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.22 | 148.29 K | $42.21 M |
| 06/25/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.25 | 36.83 K | $43.25 M |
| 06/24/2026 | $1.24 | $1.24 (0%) | $1.25 | $1.23 | 81.80 K | $42.90 M |
| 06/23/2026 | $1.23 | $1.24 (0.81%) | $1.25 | $1.22 | 61.33 K | $42.90 M |
| 06/22/2026 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.21 | 119.00 K | $42.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
