Heritage Global Inc. (HGBL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.60

south_east

-$0 (0%)

Day's range

$1.58

$1.64

5 DAY PERFORMANCE

+24.03%

1 MONTH PERFORMANCE

+23.08%

3 MONTH PERFORMANCE

-15.79%

6 MONTH PERFORMANCE

-21.18%

YEAR-TO-DATE PERFORMANCE

-13.51%

1 YEAR PERFORMANCE

-7.51%

Heritage Global Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$1.26	$1.33 (5.56%)	$1.40	$1.24	196.99 K	$45.28 M
12/08/2025	$1.28	$1.24 (-3.13%)	$1.29	$1.24	29.10 K	$42.84 M
12/05/2025	$1.27	$1.28 (0.79%)	$1.29	$1.25	44.11 K	$44.22 M
12/04/2025	$1.26	$1.29 (2.38%)	$1.29	$1.26	7.71 K	$44.57 M
12/03/2025	$1.26	$1.28 (1.59%)	$1.33	$1.26	21.38 K	$44.22 M
12/02/2025	$1.36	$1.28 (-5.88%)	$1.36	$1.24	107.54 K	$44.22 M
12/01/2025	$1.37	$1.31 (-4.38%)	$1.37	$1.30	47.70 K	$45.26 M
11/28/2025	$1.35	$1.35 (0%)	$1.39	$1.33	19.80 K	$46.64 M
11/26/2025	$1.37	$1.33 (-2.92%)	$1.37	$1.33	25.70 K	$45.95 M
11/25/2025	$1.33	$1.37 (3.01%)	$1.39	$1.31	53.90 K	$47.33 M
11/24/2025	$1.29	$1.31 (1.55%)	$1.35	$1.29	15.62 K	$45.26 M
11/21/2025	$1.28	$1.31 (2.34%)	$1.31	$1.28	12.80 K	$45.26 M
11/20/2025	$1.32	$1.28 (-3.03%)	$1.37	$1.28	38.60 K	$44.22 M
11/19/2025	$1.21	$1.33 (9.92%)	$1.34	$1.21	60.17 K	$45.95 M
11/18/2025	$1.22	$1.21 (-0.82%)	$1.25	$1.21	63.51 K	$41.80 M
11/17/2025	$1.25	$1.22 (-2.4%)	$1.27	$1.22	64.74 K	$42.15 M
11/14/2025	$1.26	$1.26 (0%)	$1.28	$1.25	98.00 K	$43.53 M
11/13/2025	$1.30	$1.28 (-1.54%)	$1.31	$1.25	63.71 K	$44.22 M
11/12/2025	$1.32	$1.30 (-1.52%)	$1.32	$1.26	218.90 K	$44.91 M
11/11/2025	$1.32	$1.30 (-1.52%)	$1.35	$1.25	247.52 K	$44.91 M
11/10/2025	$1.30	$1.33 (2.31%)	$1.39	$1.26	122.10 K	$45.95 M
11/07/2025	$1.41	$1.30 (-7.8%)	$1.41	$1.24	403.10 K	$44.91 M
11/06/2025	$1.45	$1.43 (-1.38%)	$1.47	$1.43	21.71 K	$49.40 M
11/05/2025	$1.46	$1.46 (0%)	$1.50	$1.44	71.02 K	$50.44 M
11/04/2025	$1.43	$1.45 (1.4%)	$1.47	$1.42	108.50 K	$50.09 M
11/03/2025	$1.46	$1.43 (-2.05%)	$1.47	$1.40	96.65 K	$49.40 M
10/31/2025	$1.46	$1.47 (0.68%)	$1.49	$1.43	51.14 K	$51.26 M
10/30/2025	$1.42	$1.47 (3.52%)	$1.48	$1.39	34.25 K	$51.26 M
10/29/2025	$1.49	$1.42 (-4.7%)	$1.50	$1.42	16.50 K	$49.52 M
10/28/2025	$1.47	$1.48 (0.68%)	$1.49	$1.46	34.21 K	$51.61 M
10/27/2025	$1.53	$1.47 (-3.92%)	$1.54	$1.43	140.11 K	$51.26 M
10/24/2025	$1.52	$1.51 (-0.66%)	$1.54	$1.49	47.81 K	$52.66 M
10/23/2025	$1.53	$1.52 (-0.65%)	$1.53	$1.47	72.60 K	$53.01 M
10/22/2025	$1.53	$1.51 (-1.31%)	$1.53	$1.48	56.14 K	$52.66 M
10/21/2025	$1.52	$1.53 (0.66%)	$1.53	$1.50	24.23 K	$53.35 M
10/20/2025	$1.52	$1.51 (-0.66%)	$1.55	$1.50	89.08 K	$52.66 M
10/17/2025	$1.58	$1.52 (-3.8%)	$1.58	$1.51	62.25 K	$53.01 M
10/16/2025	$1.54	$1.58 (2.6%)	$1.60	$1.52	118.13 K	$55.10 M
10/15/2025	$1.60	$1.52 (-5%)	$1.63	$1.52	79.91 K	$53.01 M
10/14/2025	$1.57	$1.53 (-2.55%)	$1.61	$1.51	71.20 K	$53.35 M
10/13/2025	$1.51	$1.56 (3.31%)	$1.57	$1.51	75.41 K	$54.40 M
10/10/2025	$1.57	$1.53 (-2.55%)	$1.60	$1.51	114.41 K	$53.35 M
10/09/2025	$1.61	$1.57 (-2.48%)	$1.65	$1.56	107.91 K	$54.75 M
10/08/2025	$1.57	$1.61 (2.55%)	$1.64	$1.56	127.30 K	$56.14 M
10/07/2025	$1.61	$1.58 (-1.86%)	$1.65	$1.57	306.80 K	$55.10 M
10/06/2025	$1.61	$1.60 (-0.62%)	$1.64	$1.59	160.70 K	$55.79 M
10/03/2025	$1.62	$1.60 (-1.23%)	$1.64	$1.58	132.70 K	$55.79 M
10/02/2025	$1.65	$1.60 (-3.03%)	$1.66	$1.59	362.90 K	$55.79 M
10/01/2025	$1.67	$1.64 (-1.8%)	$1.67	$1.61	68.60 K	$57.19 M
09/30/2025	$1.70	$1.66 (-2.35%)	$1.72	$1.65	61.03 K	$57.89 M
09/29/2025	$1.70	$1.71 (0.59%)	$1.72	$1.65	94.01 K	$59.63 M
09/26/2025	$1.74	$1.72 (-1.15%)	$1.74	$1.68	66.40 K	$59.98 M
09/25/2025	$1.73	$1.74 (0.58%)	$1.75	$1.71	36.31 K	$60.68 M
09/24/2025	$1.76	$1.74 (-1.14%)	$1.79	$1.73	44.11 K	$60.68 M
09/23/2025	$1.75	$1.75 (0%)	$1.79	$1.75	49.80 K	$61.03 M
09/22/2025	$1.72	$1.74 (1.16%)	$1.78	$1.72	86.94 K	$60.68 M
09/19/2025	$1.79	$1.68 (-6.15%)	$1.82	$1.66	347.31 K	$58.58 M
09/18/2025	$1.87	$1.79 (-4.28%)	$1.88	$1.78	159.90 K	$62.42 M
09/17/2025	$1.89	$1.85 (-2.12%)	$1.92	$1.85	131.54 K	$64.51 M
09/16/2025	$1.91	$1.92 (0.52%)	$1.93	$1.87	60.00 K	$66.95 M
09/15/2025	$1.90	$1.90 (0%)	$1.93	$1.86	69.96 K	$66.26 M
09/12/2025	$1.86	$1.89 (1.61%)	$1.93	$1.85	110.18 K	$65.91 M
09/11/2025	$1.89	$1.85 (-2.12%)	$1.91	$1.85	145.20 K	$64.51 M
09/10/2025	$1.89	$1.89 (0%)	$1.92	$1.88	36.80 K	$65.91 M
09/09/2025	$1.89	$1.90 (0.53%)	$1.91	$1.87	46.50 K	$66.26 M